yepcat Historical Data

YEP Page 20
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000794
-0.64%
$ -- $ 1.33 million
7:22 PM $ 0.000797
+0.47%
$ -- $ 1.33 million
7:21 PM $ 0.000796
-2.47%
$ -- $ 1.32 million
7:20 PM $ 0.000833
-0.58%
$ -- $ 1.37 million
7:19 PM $ 0.000837
+0.53%
$ -- $ 1.36 million
7:18 PM $ 0.000833
+1.37%
$ -- $ 1.33 million
7:17 PM $ 0.000819
-2.49%
$ -- $ 1.4 million
7:16 PM $ 0.000831
+5.98%
$ -- $ 1.31 million
7:15 PM $ 0.000779
+3.65%
$ -- $ 1.31 million
7:14 PM $ 0.00075
+2.45%
$ -- $ 1.26 million
7:13 PM $ 0.000732
+6.67%
$ -- $ 1.21 million
7:12 PM $ 0.000686
+0.13%
$ -- $ 1.16 million
7:11 PM $ 0.000685
+5.36%
$ -- $ 1.12 million
7:10 PM $ 0.00065
+0.55%
$ -- $ 1.12 million
7:09 PM $ 0.000654
+0.00%
$ -- $ 1.12 million
7:08 PM $ 0.000655
+0.19%
$ -- $ 1.12 million
7:07 PM $ 0.00065
+0.72%
$ -- $ 1.11 million
7:06 PM $ 0.000644
-0.84%
$ -- $ 1.11 million
7:05 PM $ 0.00065
+0.32%
$ -- $ 1.12 million
7:04 PM $ 0.000645
+1.93%
$ -- $ 1.09 million
7:03 PM $ 0.000634
+0.13%
$ -- $ 1.09 million
7:02 PM $ 0.000634
-2.30%
$ -- $ 1.11 million
7:01 PM $ 0.000649
-0.64%
$ -- $ 1.12 million
7:00 PM $ 0.000654
-0.08%
$ -- $ 1.12 million
6:59 PM $ 0.000653
+0.00%
$ -- $ 1.12 million
6:58 PM $ 0.000652
+0.00%
$ -- $ 1.13 million
6:57 PM $ 0.000652
-0.99%
$ -- $ 1.13 million
6:56 PM $ 0.000662
-0.13%
$ -- $ 1.14 million
6:55 PM $ 0.000663
+0.66%
$ -- $ 1.14 million
6:53 PM $ 0.00066
+0.00%
$ -- $ 1.17 million
6:52 PM $ 0.000671
-0.01%
$ -- $ 1.17 million
6:51 PM $ 0.000671
+0.82%
$ -- $ 1.16 million
6:50 PM $ 0.000667
+0.71%
$ -- $ 1.16 million
6:49 PM $ 0.000662
+0.63%
$ -- $ 1.16 million
6:48 PM $ 0.000658
+3.05%
$ -- $ 1.15 million
6:47 PM $ 0.000639
+2.44%
$ -- $ 1.12 million
6:46 PM $ 0.000626
+0.00%
$ -- $ 1.11 million
6:45 PM $ 0.000626
+0.00%
$ -- $ 1.11 million
6:44 PM $ 0.000623
+0.00%
$ -- $ 1.1 million
6:43 PM $ 0.000623
-2.15%
$ -- $ 1.1 million
6:42 PM $ 0.000637
+0.00%
$ -- $ 1.12 million
6:41 PM $ 0.000637
-0.69%
$ -- $ 1.12 million
6:40 PM $ 0.000642
-0.41%
$ -- $ 1.12 million
6:39 PM $ 0.000645
+0.00%
$ -- $ 1.13 million
6:37 PM $ 0.000645
+2.66%
$ -- $ 1.13 million
6:36 PM $ 0.000628
+0.00%
$ -- $ 1.12 million
6:35 PM $ 0.000636
-0.05%
$ -- $ 1.12 million
6:34 PM $ 0.000636
+0.50%
$ -- $ 1.12 million
6:33 PM $ 0.000631
-1.04%
$ -- $ 1.12 million
6:32 PM $ 0.000636
+0.15%
$ -- $ 1.13 million