yepcat Historical Data

YEP Page 21
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.000829
+0.87%
$ -- $ 1.34 million
7:40 PM $ 0.000818
-0.90%
$ -- $ 1.33 million
7:39 PM $ 0.000829
+1.09%
$ -- $ 1.34 million
7:38 PM $ 0.000819
-1.29%
$ -- $ 1.35 million
7:37 PM $ 0.000834
+9.25%
$ -- $ 1.35 million
7:36 PM $ 0.000764
+0.00%
$ -- $ 1.27 million
7:35 PM $ 0.000759
-3.49%
$ -- $ 1.28 million
7:34 PM $ 0.000799
-2.25%
$ -- $ 1.32 million
7:33 PM $ 0.000816
+1.22%
$ -- $ 1.3 million
7:32 PM $ 0.000806
-0.87%
$ -- $ 1.33 million
7:31 PM $ 0.000814
-2.48%
$ -- $ 1.36 million
7:30 PM $ 0.000834
-1.13%
$ -- $ 1.36 million
7:29 PM $ 0.000848
+7.54%
$ -- $ 1.3 million
7:28 PM $ 0.000788
+0.88%
$ -- $ 1.3 million
7:27 PM $ 0.000793
-1.20%
$ -- $ 1.31 million
7:26 PM $ 0.000802
-1.05%
$ -- $ 1.33 million
7:25 PM $ 0.000811
+3.16%
$ -- $ 1.33 million
7:24 PM $ 0.000798
-1.49%
$ -- $ 1.33 million
7:23 PM $ 0.000794
-0.64%
$ -- $ 1.33 million
7:22 PM $ 0.000797
+0.47%
$ -- $ 1.33 million
7:21 PM $ 0.000796
-2.47%
$ -- $ 1.32 million
7:20 PM $ 0.000833
-0.58%
$ -- $ 1.37 million
7:19 PM $ 0.000837
+0.53%
$ -- $ 1.36 million
7:18 PM $ 0.000833
+1.37%
$ -- $ 1.33 million
7:17 PM $ 0.000819
-2.49%
$ -- $ 1.4 million
7:16 PM $ 0.000831
+5.98%
$ -- $ 1.31 million
7:15 PM $ 0.000779
+3.65%
$ -- $ 1.31 million
7:14 PM $ 0.00075
+2.45%
$ -- $ 1.26 million
7:13 PM $ 0.000732
+6.67%
$ -- $ 1.21 million
7:12 PM $ 0.000686
+0.13%
$ -- $ 1.16 million
7:11 PM $ 0.000685
+5.36%
$ -- $ 1.12 million
7:10 PM $ 0.00065
+0.55%
$ -- $ 1.12 million
7:09 PM $ 0.000654
+0.00%
$ -- $ 1.12 million
7:08 PM $ 0.000655
+0.19%
$ -- $ 1.12 million
7:07 PM $ 0.00065
+0.72%
$ -- $ 1.11 million
7:06 PM $ 0.000644
-0.84%
$ -- $ 1.11 million
7:05 PM $ 0.00065
+0.32%
$ -- $ 1.12 million
7:04 PM $ 0.000645
+1.93%
$ -- $ 1.09 million
7:03 PM $ 0.000634
+0.13%
$ -- $ 1.09 million
7:02 PM $ 0.000634
-2.30%
$ -- $ 1.11 million
7:01 PM $ 0.000649
-0.64%
$ -- $ 1.12 million
7:00 PM $ 0.000654
-0.08%
$ -- $ 1.12 million
6:59 PM $ 0.000653
+0.00%
$ -- $ 1.12 million
6:58 PM $ 0.000652
+0.00%
$ -- $ 1.13 million
6:57 PM $ 0.000652
-0.99%
$ -- $ 1.13 million
6:56 PM $ 0.000662
-0.13%
$ -- $ 1.14 million
6:55 PM $ 0.000663
+0.66%
$ -- $ 1.14 million
6:53 PM $ 0.00066
+0.00%
$ -- $ 1.17 million
6:52 PM $ 0.000671
-0.01%
$ -- $ 1.17 million
6:51 PM $ 0.000671
+0.82%
$ -- $ 1.16 million