yepcat Historical Data

YEP Page 23
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.000973
-2.46%
$ -- $ 1.56 million
8:11 PM $ 0.001
-0.13%
$ -- $ 1.58 million
8:10 PM $ 0.001
+1.05%
$ -- $ 1.59 million
8:09 PM $ 0.000994
-2.17%
$ -- $ 1.59 million
8:08 PM $ 0.00102
-1.22%
$ -- $ 1.59 million
8:07 PM $ 0.00104
-1.91%
$ -- $ 1.64 million
8:06 PM $ 0.00104
+0.47%
$ -- $ 1.63 million
8:05 PM $ 0.00103
+5.20%
$ -- $ 1.61 million
8:04 PM $ 0.000951
-0.22%
$ -- $ 1.52 million
8:03 PM $ 0.000954
+0.07%
$ -- $ 1.52 million
8:02 PM $ 0.000953
+0.41%
$ -- $ 1.52 million
8:01 PM $ 0.000951
-1.32%
$ -- $ 1.5 million
8:00 PM $ 0.000953
+1.13%
$ -- $ 1.53 million
7:59 PM $ 0.000947
+0.75%
$ -- $ 1.49 million
7:58 PM $ 0.00094
+1.93%
$ -- $ 1.47 million
7:57 PM $ 0.000922
+1.51%
$ -- $ 1.46 million
7:56 PM $ 0.000908
-4.47%
$ -- $ 1.52 million
7:55 PM $ 0.000948
+8.45%
$ -- $ 1.45 million
7:54 PM $ 0.00088
+0.34%
$ -- $ 1.4 million
7:53 PM $ 0.000875
-0.96%
$ -- $ 1.41 million
7:52 PM $ 0.000884
+8.04%
$ -- $ 1.33 million
7:51 PM $ 0.000822
+1.32%
$ -- $ 1.32 million
7:50 PM $ 0.000808
+5.42%
$ -- $ 1.32 million
7:49 PM $ 0.000766
+0.28%
$ -- $ 1.27 million
7:48 PM $ 0.000765
+0.36%
$ -- $ 1.26 million
7:47 PM $ 0.00076
-5.56%
$ -- $ 1.31 million
7:46 PM $ 0.000804
-0.17%
$ -- $ 1.31 million
7:45 PM $ 0.000807
+1.67%
$ -- $ 1.31 million
7:44 PM $ 0.000798
+0.00%
$ -- $ 1.3 million
7:43 PM $ 0.000805
-0.93%
$ -- $ 1.32 million
7:42 PM $ 0.000813
-2.37%
$ -- $ 1.32 million
7:41 PM $ 0.000829
+0.87%
$ -- $ 1.34 million
7:40 PM $ 0.000818
-0.90%
$ -- $ 1.33 million
7:39 PM $ 0.000829
+1.09%
$ -- $ 1.34 million
7:38 PM $ 0.000819
-1.29%
$ -- $ 1.35 million
7:37 PM $ 0.000834
+9.25%
$ -- $ 1.35 million
7:36 PM $ 0.000764
+0.00%
$ -- $ 1.27 million
7:35 PM $ 0.000759
-3.49%
$ -- $ 1.28 million
7:34 PM $ 0.000799
-2.25%
$ -- $ 1.32 million
7:33 PM $ 0.000816
+1.22%
$ -- $ 1.3 million
7:32 PM $ 0.000806
-0.87%
$ -- $ 1.33 million
7:31 PM $ 0.000814
-2.48%
$ -- $ 1.36 million
7:30 PM $ 0.000834
-1.13%
$ -- $ 1.36 million
7:29 PM $ 0.000848
+7.54%
$ -- $ 1.3 million
7:28 PM $ 0.000788
+0.88%
$ -- $ 1.3 million
7:27 PM $ 0.000793
-1.20%
$ -- $ 1.31 million
7:26 PM $ 0.000802
-1.05%
$ -- $ 1.33 million
7:25 PM $ 0.000811
+3.16%
$ -- $ 1.33 million
7:24 PM $ 0.000798
-1.49%
$ -- $ 1.33 million
7:23 PM $ 0.000794
-0.64%
$ -- $ 1.33 million