yepcat Historical Data

YEP Page 24
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.000901
-0.21%
$ -- $ 1.44 million
8:34 PM $ 0.000892
+0.25%
$ -- $ 1.44 million
8:33 PM $ 0.000894
+3.48%
$ -- $ 1.42 million
8:32 PM $ 0.000872
-4.24%
$ -- $ 1.46 million
8:31 PM $ 0.000911
-2.99%
$ -- $ 1.5 million
8:30 PM $ 0.000938
+4.47%
$ -- $ 1.46 million
8:29 PM $ 0.000898
-2.95%
$ -- $ 1.5 million
8:28 PM $ 0.000934
+0.18%
$ -- $ 1.5 million
8:27 PM $ 0.000932
-0.25%
$ -- $ 1.49 million
8:26 PM $ 0.000936
-4.88%
$ -- $ 1.53 million
8:25 PM $ 0.000984
+0.02%
$ -- $ 1.56 million
8:24 PM $ 0.000985
+2.75%
$ -- $ 1.53 million
8:23 PM $ 0.000959
+5.52%
$ -- $ 1.46 million
8:22 PM $ 0.000913
-4.84%
$ -- $ 1.46 million
8:21 PM $ 0.00096
-0.04%
$ -- $ 1.53 million
8:20 PM $ 0.000965
-0.85%
$ -- $ 1.54 million
8:19 PM $ 0.000972
+2.20%
$ -- $ 1.54 million
8:18 PM $ 0.000952
+0.82%
$ -- $ 1.52 million
8:17 PM $ 0.000945
+1.37%
$ -- $ 1.52 million
8:16 PM $ 0.000932
-0.31%
$ -- $ 1.5 million
8:15 PM $ 0.000924
-4.78%
$ -- $ 1.48 million
8:14 PM $ 0.00097
+0.47%
$ -- $ 1.55 million
8:13 PM $ 0.000971
-1.04%
$ -- $ 1.57 million
8:12 PM $ 0.000973
-2.46%
$ -- $ 1.56 million
8:11 PM $ 0.001
-0.13%
$ -- $ 1.58 million
8:10 PM $ 0.001
+1.05%
$ -- $ 1.59 million
8:09 PM $ 0.000994
-2.17%
$ -- $ 1.59 million
8:08 PM $ 0.00102
-1.22%
$ -- $ 1.59 million
8:07 PM $ 0.00104
-1.91%
$ -- $ 1.64 million
8:06 PM $ 0.00104
+0.47%
$ -- $ 1.63 million
8:05 PM $ 0.00103
+5.20%
$ -- $ 1.61 million
8:04 PM $ 0.000951
-0.22%
$ -- $ 1.52 million
8:03 PM $ 0.000954
+0.07%
$ -- $ 1.52 million
8:02 PM $ 0.000953
+0.41%
$ -- $ 1.52 million
8:01 PM $ 0.000951
-1.32%
$ -- $ 1.5 million
8:00 PM $ 0.000953
+1.13%
$ -- $ 1.53 million
7:59 PM $ 0.000947
+0.75%
$ -- $ 1.49 million
7:58 PM $ 0.00094
+1.93%
$ -- $ 1.47 million
7:57 PM $ 0.000922
+1.51%
$ -- $ 1.46 million
7:56 PM $ 0.000908
-4.47%
$ -- $ 1.52 million
7:55 PM $ 0.000948
+8.45%
$ -- $ 1.45 million
7:54 PM $ 0.00088
+0.34%
$ -- $ 1.4 million
7:53 PM $ 0.000875
-0.96%
$ -- $ 1.41 million
7:52 PM $ 0.000884
+8.04%
$ -- $ 1.33 million
7:51 PM $ 0.000822
+1.32%
$ -- $ 1.32 million
7:50 PM $ 0.000808
+5.42%
$ -- $ 1.32 million
7:49 PM $ 0.000766
+0.28%
$ -- $ 1.27 million
7:48 PM $ 0.000765
+0.36%
$ -- $ 1.26 million
7:47 PM $ 0.00076
-5.56%
$ -- $ 1.31 million
7:46 PM $ 0.000804
-0.17%
$ -- $ 1.31 million