yepcat Historical Data

YEP Page 25
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00085
-2.66%
$ -- $ 1.38 million
8:52 PM $ 0.000862
+0.00%
$ -- $ 1.43 million
8:51 PM $ 0.000863
-0.20%
$ -- $ 1.41 million
8:50 PM $ 0.000866
-2.44%
$ -- $ 1.45 million
8:49 PM $ 0.000894
+0.94%
$ -- $ 1.45 million
8:48 PM $ 0.000887
+0.00%
$ -- $ 1.45 million
8:47 PM $ 0.000883
-0.49%
$ -- $ 1.45 million
8:46 PM $ 0.000883
-0.03%
$ -- $ 1.44 million
8:45 PM $ 0.000889
+1.63%
$ -- $ 1.44 million
8:44 PM $ 0.000879
-0.41%
$ -- $ 1.43 million
8:43 PM $ 0.000883
-1.53%
$ -- $ 1.44 million
8:42 PM $ 0.00091
-0.64%
$ -- $ 1.47 million
8:41 PM $ 0.000907
+0.14%
$ -- $ 1.48 million
8:40 PM $ 0.000904
-0.38%
$ -- $ 1.45 million
8:39 PM $ 0.000907
+0.70%
$ -- $ 1.46 million
8:38 PM $ 0.000901
-1.01%
$ -- $ 1.47 million
8:37 PM $ 0.000901
+0.27%
$ -- $ 1.45 million
8:36 PM $ 0.000901
+0.00%
$ -- $ 1.45 million
8:35 PM $ 0.000901
-0.21%
$ -- $ 1.44 million
8:34 PM $ 0.000892
+0.25%
$ -- $ 1.44 million
8:33 PM $ 0.000894
+3.48%
$ -- $ 1.42 million
8:32 PM $ 0.000872
-4.24%
$ -- $ 1.46 million
8:31 PM $ 0.000911
-2.99%
$ -- $ 1.5 million
8:30 PM $ 0.000938
+4.47%
$ -- $ 1.46 million
8:29 PM $ 0.000898
-2.95%
$ -- $ 1.5 million
8:28 PM $ 0.000934
+0.18%
$ -- $ 1.5 million
8:27 PM $ 0.000932
-0.25%
$ -- $ 1.49 million
8:26 PM $ 0.000936
-4.88%
$ -- $ 1.53 million
8:25 PM $ 0.000984
+0.02%
$ -- $ 1.56 million
8:24 PM $ 0.000985
+2.75%
$ -- $ 1.53 million
8:23 PM $ 0.000959
+5.52%
$ -- $ 1.46 million
8:22 PM $ 0.000913
-4.84%
$ -- $ 1.46 million
8:21 PM $ 0.00096
-0.04%
$ -- $ 1.53 million
8:20 PM $ 0.000965
-0.85%
$ -- $ 1.54 million
8:19 PM $ 0.000972
+2.20%
$ -- $ 1.54 million
8:18 PM $ 0.000952
+0.82%
$ -- $ 1.52 million
8:17 PM $ 0.000945
+1.37%
$ -- $ 1.52 million
8:16 PM $ 0.000932
-0.31%
$ -- $ 1.5 million
8:15 PM $ 0.000924
-4.78%
$ -- $ 1.48 million
8:14 PM $ 0.00097
+0.47%
$ -- $ 1.55 million
8:13 PM $ 0.000971
-1.04%
$ -- $ 1.57 million
8:12 PM $ 0.000973
-2.46%
$ -- $ 1.56 million
8:11 PM $ 0.001
-0.13%
$ -- $ 1.58 million
8:10 PM $ 0.001
+1.05%
$ -- $ 1.59 million
8:09 PM $ 0.000994
-2.17%
$ -- $ 1.59 million
8:08 PM $ 0.00102
-1.22%
$ -- $ 1.59 million
8:07 PM $ 0.00104
-1.91%
$ -- $ 1.64 million
8:06 PM $ 0.00104
+0.47%
$ -- $ 1.63 million
8:05 PM $ 0.00103
+5.20%
$ -- $ 1.61 million
8:04 PM $ 0.000951
-0.22%
$ -- $ 1.52 million