yepcat Historical Data

YEP Page 26
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000819
-1.96%
$ -- $ 1.36 million
9:22 PM $ 0.000834
+0.00%
$ -- $ 1.36 million
9:21 PM $ 0.000835
+0.00%
$ -- $ 1.36 million
9:20 PM $ 0.000835
-0.45%
$ -- $ 1.36 million
9:19 PM $ 0.00084
+0.08%
$ -- $ 1.37 million
9:18 PM $ 0.000839
-1.82%
$ -- $ 1.37 million
9:17 PM $ 0.000862
-2.08%
$ -- $ 1.39 million
9:16 PM $ 0.000881
-0.14%
$ -- $ 1.42 million
9:15 PM $ 0.000882
+1.28%
$ -- $ 1.42 million
9:14 PM $ 0.000871
+1.49%
$ -- $ 1.4 million
9:13 PM $ 0.000847
-3.53%
$ -- $ 1.43 million
9:12 PM $ 0.000878
+0.00%
$ -- $ 1.43 million
9:11 PM $ 0.000881
+0.00%
$ -- $ 1.44 million
9:10 PM $ 0.000881
+0.00%
$ -- $ 1.44 million
9:09 PM $ 0.000859
+0.00%
$ -- $ 1.4 million
9:08 PM $ 0.00086
+0.20%
$ -- $ 1.4 million
9:07 PM $ 0.000861
+0.00%
$ -- $ 1.41 million
9:06 PM $ 0.000868
-1.70%
$ -- $ 1.41 million
9:05 PM $ 0.000888
+0.33%
$ -- $ 1.44 million
9:04 PM $ 0.000886
+0.16%
$ -- $ 1.44 million
9:03 PM $ 0.000883
+0.15%
$ -- $ 1.43 million
9:02 PM $ 0.00088
+3.02%
$ -- $ 1.39 million
9:01 PM $ 0.000855
-0.10%
$ -- $ 1.39 million
9:00 PM $ 0.000856
+0.00%
$ -- $ 1.39 million
8:59 PM $ 0.000856
+0.67%
$ -- $ 1.4 million
8:58 PM $ 0.000849
+0.00%
$ -- $ 1.4 million
8:57 PM $ 0.000846
-0.31%
$ -- $ 1.39 million
8:56 PM $ 0.000849
-1.76%
$ -- $ 1.4 million
8:55 PM $ 0.000865
+2.22%
$ -- $ 1.4 million
8:54 PM $ 0.000849
-0.14%
$ -- $ 1.38 million
8:53 PM $ 0.00085
-2.66%
$ -- $ 1.38 million
8:52 PM $ 0.000862
+0.00%
$ -- $ 1.43 million
8:51 PM $ 0.000863
-0.20%
$ -- $ 1.41 million
8:50 PM $ 0.000866
-2.44%
$ -- $ 1.45 million
8:49 PM $ 0.000894
+0.94%
$ -- $ 1.45 million
8:48 PM $ 0.000887
+0.00%
$ -- $ 1.45 million
8:47 PM $ 0.000883
-0.49%
$ -- $ 1.45 million
8:46 PM $ 0.000883
-0.03%
$ -- $ 1.44 million
8:45 PM $ 0.000889
+1.63%
$ -- $ 1.44 million
8:44 PM $ 0.000879
-0.41%
$ -- $ 1.43 million
8:43 PM $ 0.000883
-1.53%
$ -- $ 1.44 million
8:42 PM $ 0.00091
-0.64%
$ -- $ 1.47 million
8:41 PM $ 0.000907
+0.14%
$ -- $ 1.48 million
8:40 PM $ 0.000904
-0.38%
$ -- $ 1.45 million
8:39 PM $ 0.000907
+0.70%
$ -- $ 1.46 million
8:38 PM $ 0.000901
-1.01%
$ -- $ 1.47 million
8:37 PM $ 0.000901
+0.27%
$ -- $ 1.45 million
8:36 PM $ 0.000901
+0.00%
$ -- $ 1.45 million
8:35 PM $ 0.000901
-0.21%
$ -- $ 1.44 million
8:34 PM $ 0.000892
+0.25%
$ -- $ 1.44 million