yepcat Historical Data

YEP Page 27
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000788
+0.52%
$ -- $ 1.3 million
9:52 PM $ 0.000784
+3.72%
$ -- $ 1.26 million
9:51 PM $ 0.000756
+3.34%
$ -- $ 1.23 million
9:50 PM $ 0.000732
-0.07%
$ -- $ 1.23 million
9:49 PM $ 0.000732
-1.45%
$ -- $ 1.23 million
9:48 PM $ 0.000741
+1.36%
$ -- $ 1.25 million
9:47 PM $ 0.000731
+0.10%
$ -- $ 1.23 million
9:46 PM $ 0.00073
-4.96%
$ -- $ 1.23 million
9:45 PM $ 0.000761
-0.44%
$ -- $ 1.28 million
9:44 PM $ 0.000771
+0.43%
$ -- $ 1.28 million
9:43 PM $ 0.000768
-5.44%
$ -- $ 1.32 million
9:42 PM $ 0.000815
-0.02%
$ -- $ 1.33 million
9:41 PM $ 0.000822
-0.82%
$ -- $ 1.33 million
9:40 PM $ 0.000829
-0.48%
$ -- $ 1.35 million
9:39 PM $ 0.00085
+0.00%
$ -- $ 1.37 million
9:38 PM $ 0.000846
+0.19%
$ -- $ 1.37 million
9:37 PM $ 0.000845
+0.41%
$ -- $ 1.37 million
9:36 PM $ 0.000841
-0.26%
$ -- $ 1.37 million
9:35 PM $ 0.000844
+3.08%
$ -- $ 1.37 million
9:34 PM $ 0.000823
+0.00%
$ -- $ 1.33 million
9:33 PM $ 0.000823
-0.01%
$ -- $ 1.36 million
9:32 PM $ 0.000826
-0.89%
$ -- $ 1.36 million
9:31 PM $ 0.000831
+0.78%
$ -- $ 1.36 million
9:30 PM $ 0.000825
+0.00%
$ -- $ 1.35 million
9:29 PM $ 0.000821
-0.60%
$ -- $ 1.35 million
9:28 PM $ 0.000823
-0.21%
$ -- $ 1.35 million
9:27 PM $ 0.000831
+1.65%
$ -- $ 1.36 million
9:26 PM $ 0.000818
+3.08%
$ -- $ 1.33 million
9:25 PM $ 0.000805
-0.46%
$ -- $ 1.32 million
9:24 PM $ 0.000808
-0.77%
$ -- $ 1.34 million
9:23 PM $ 0.000819
-1.96%
$ -- $ 1.36 million
9:22 PM $ 0.000834
+0.00%
$ -- $ 1.36 million
9:21 PM $ 0.000835
+0.00%
$ -- $ 1.36 million
9:20 PM $ 0.000835
-0.45%
$ -- $ 1.36 million
9:19 PM $ 0.00084
+0.08%
$ -- $ 1.37 million
9:18 PM $ 0.000839
-1.82%
$ -- $ 1.37 million
9:17 PM $ 0.000862
-2.08%
$ -- $ 1.39 million
9:16 PM $ 0.000881
-0.14%
$ -- $ 1.42 million
9:15 PM $ 0.000882
+1.28%
$ -- $ 1.42 million
9:14 PM $ 0.000871
+1.49%
$ -- $ 1.4 million
9:13 PM $ 0.000847
-3.53%
$ -- $ 1.43 million
9:12 PM $ 0.000878
+0.00%
$ -- $ 1.43 million
9:11 PM $ 0.000881
+0.00%
$ -- $ 1.44 million
9:10 PM $ 0.000881
+0.00%
$ -- $ 1.44 million
9:09 PM $ 0.000859
+0.00%
$ -- $ 1.4 million
9:08 PM $ 0.00086
+0.20%
$ -- $ 1.4 million
9:07 PM $ 0.000861
+0.00%
$ -- $ 1.41 million
9:06 PM $ 0.000868
-1.70%
$ -- $ 1.41 million
9:05 PM $ 0.000888
+0.33%
$ -- $ 1.44 million
9:04 PM $ 0.000886
+0.16%
$ -- $ 1.44 million