yepcat Historical Data

YEP Page 3
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000696
-0.49%
$ -- $ 1.51 million
12:02 PM $ 0.000699
-0.03%
$ -- $ 1.51 million
12:01 PM $ 0.000698
-0.02%
$ -- $ 1.51 million
12:00 PM $ 0.000698
-0.14%
$ -- $ 1.51 million
11:59 AM $ 0.000695
-0.06%
$ -- $ 1.5 million
11:58 AM $ 0.000696
+3.34%
$ -- $ 1.5 million
11:57 AM $ 0.000674
-0.64%
$ -- $ 1.46 million
11:56 AM $ 0.000682
-0.28%
$ -- $ 1.48 million
11:55 AM $ 0.000684
+0.00%
$ -- $ 1.49 million
11:54 AM $ 0.000685
+0.45%
$ -- $ 1.49 million
11:53 AM $ 0.000682
-1.35%
$ -- $ 1.49 million
11:52 AM $ 0.000693
-1.22%
$ -- $ 1.51 million
11:51 AM $ 0.000701
+0.36%
$ -- $ 1.52 million
11:50 AM $ 0.000699
+0.62%
$ -- $ 1.51 million
11:49 AM $ 0.000693
+1.61%
$ -- $ 1.51 million
11:48 AM $ 0.000671
+1.26%
$ -- $ 1.47 million
11:47 AM $ 0.000663
+0.03%
$ -- $ 1.46 million
11:46 AM $ 0.000663
+0.03%
$ -- $ 1.46 million
11:45 AM $ 0.000663
-0.68%
$ -- $ 1.46 million
11:44 AM $ 0.000663
-0.01%
$ -- $ 1.46 million
11:43 AM $ 0.000666
+0.00%
$ -- $ 1.46 million
11:42 AM $ 0.000675
+0.00%
$ -- $ 1.46 million
11:41 AM $ 0.000675
+2.62%
$ -- $ 1.47 million
11:40 AM $ 0.000667
-0.12%
$ -- $ 1.47 million
11:39 AM $ 0.000667
+0.24%
$ -- $ 1.47 million
11:38 AM $ 0.000666
+0.53%
$ -- $ 1.47 million
11:37 AM $ 0.000662
-1.60%
$ -- $ 1.46 million
11:36 AM $ 0.000673
-0.60%
$ -- $ 1.49 million
11:35 AM $ 0.000685
-0.63%
$ -- $ 1.49 million
11:34 AM $ 0.00069
-0.05%
$ -- $ 1.51 million
11:33 AM $ 0.00069
+0.11%
$ -- $ 1.51 million
11:32 AM $ 0.000694
-0.14%
$ -- $ 1.53 million
11:31 AM $ 0.00069
-0.09%
$ -- $ 1.53 million
11:30 AM $ 0.000691
+1.72%
$ -- $ 1.51 million
11:29 AM $ 0.000676
+0.65%
$ -- $ 1.51 million
11:28 AM $ 0.000673
-0.35%
$ -- $ 1.49 million
11:27 AM $ 0.000679
-1.62%
$ -- $ 1.52 million
11:26 AM $ 0.00069
-0.95%
$ -- $ 1.54 million
11:25 AM $ 0.000698
+0.01%
$ -- $ 1.54 million
11:24 AM $ 0.000698
+4.19%
$ -- $ 1.49 million
11:23 AM $ 0.000669
+0.84%
$ -- $ 1.48 million
11:22 AM $ 0.000663
-0.06%
$ -- $ 1.48 million
11:21 AM $ 0.000672
+0.05%
$ -- $ 1.5 million
11:20 AM $ 0.000672
-0.12%
$ -- $ 1.5 million
11:19 AM $ 0.000673
+0.00%
$ -- $ 1.5 million
11:18 AM $ 0.000673
-1.23%
$ -- $ 1.51 million
11:17 AM $ 0.000682
+1.14%
$ -- $ 1.5 million
11:16 AM $ 0.000673
+1.88%
$ -- $ 1.49 million
11:15 AM $ 0.000662
-0.57%
$ -- $ 1.5 million
11:14 AM $ 0.000666
+1.99%
$ -- $ 1.47 million