yepcat Historical Data

YEP Page 4
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.000617
+0.26%
$ -- $ 1.34 million
12:38 PM $ 0.000627
-0.95%
$ -- $ 1.37 million
12:37 PM $ 0.000634
+0.35%
$ -- $ 1.37 million
12:36 PM $ 0.000636
-0.09%
$ -- $ 1.39 million
12:35 PM $ 0.000636
+0.23%
$ -- $ 1.39 million
12:34 PM $ 0.000635
-0.45%
$ -- $ 1.39 million
12:33 PM $ 0.000638
+0.68%
$ -- $ 1.4 million
12:32 PM $ 0.000635
+0.78%
$ -- $ 1.37 million
12:31 PM $ 0.00063
-0.63%
$ -- $ 1.39 million
12:30 PM $ 0.000632
-0.17%
$ -- $ 1.4 million
12:29 PM $ 0.000633
+3.55%
$ -- $ 1.4 million
12:28 PM $ 0.000614
-0.24%
$ -- $ 1.35 million
12:27 PM $ 0.000617
-2.83%
$ -- $ 1.4 million
12:26 PM $ 0.000635
+2.99%
$ -- $ 1.4 million
12:25 PM $ 0.000612
-3.05%
$ -- $ 1.37 million
12:24 PM $ 0.00063
+0.67%
$ -- $ 1.38 million
12:23 PM $ 0.00062
-1.06%
$ -- $ 1.37 million
12:22 PM $ 0.000634
+0.12%
$ -- $ 1.37 million
12:21 PM $ 0.000631
-2.02%
$ -- $ 1.35 million
12:20 PM $ 0.000644
-1.32%
$ -- $ 1.43 million
12:19 PM $ 0.000653
-0.68%
$ -- $ 1.44 million
12:17 PM $ 0.000658
-0.24%
$ -- $ 1.44 million
12:16 PM $ 0.000663
+0.00%
$ -- $ 1.45 million
12:15 PM $ 0.000668
+2.68%
$ -- $ 1.45 million
12:14 PM $ 0.000654
-3.02%
$ -- $ 1.43 million
12:13 PM $ 0.000678
+0.67%
$ -- $ 1.47 million
12:12 PM $ 0.000662
-2.53%
$ -- $ 1.48 million
12:11 PM $ 0.000679
-0.09%
$ -- $ 1.48 million
12:10 PM $ 0.000679
-1.64%
$ -- $ 1.47 million
12:09 PM $ 0.000702
+4.24%
$ -- $ 1.47 million
12:08 PM $ 0.000673
+1.16%
$ -- $ 1.46 million
12:07 PM $ 0.000665
+0.00%
$ -- $ 1.48 million
12:06 PM $ 0.000665
-2.18%
$ -- $ 1.48 million
12:05 PM $ 0.00068
-0.06%
$ -- $ 1.48 million
12:04 PM $ 0.000681
-0.16%
$ -- $ 1.48 million
12:03 PM $ 0.000696
-0.49%
$ -- $ 1.51 million
12:02 PM $ 0.000699
-0.03%
$ -- $ 1.51 million
12:01 PM $ 0.000698
-0.02%
$ -- $ 1.51 million
12:00 PM $ 0.000698
-0.14%
$ -- $ 1.51 million
11:59 AM $ 0.000695
-0.06%
$ -- $ 1.5 million
11:58 AM $ 0.000696
+3.34%
$ -- $ 1.5 million
11:57 AM $ 0.000674
-0.64%
$ -- $ 1.46 million
11:56 AM $ 0.000682
-0.28%
$ -- $ 1.48 million
11:55 AM $ 0.000684
+0.00%
$ -- $ 1.49 million
11:54 AM $ 0.000685
+0.45%
$ -- $ 1.49 million
11:53 AM $ 0.000682
-1.35%
$ -- $ 1.49 million
11:52 AM $ 0.000693
-1.22%
$ -- $ 1.51 million
11:51 AM $ 0.000701
+0.36%
$ -- $ 1.52 million
11:50 AM $ 0.000699
+0.62%
$ -- $ 1.51 million
11:49 AM $ 0.000693
+1.61%
$ -- $ 1.51 million