yepcat Historical Data

YEP Page 5
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00061
+0.49%
$ -- $ 1.31 million
1:20 PM $ 0.000607
-1.88%
$ -- $ 1.33 million
1:19 PM $ 0.000619
-2.13%
$ -- $ 1.36 million
1:18 PM $ 0.000635
+0.00%
$ -- $ 1.36 million
1:17 PM $ 0.000635
+0.14%
$ -- $ 1.36 million
1:16 PM $ 0.000635
-0.32%
$ -- $ 1.37 million
1:15 PM $ 0.000634
+0.00%
$ -- $ 1.38 million
1:14 PM $ 0.000639
-0.45%
$ -- $ 1.38 million
1:13 PM $ 0.000642
+0.64%
$ -- $ 1.38 million
1:12 PM $ 0.000638
-0.47%
$ -- $ 1.38 million
1:11 PM $ 0.000641
-0.74%
$ -- $ 1.38 million
1:10 PM $ 0.000642
-0.20%
$ -- $ 1.39 million
1:09 PM $ 0.000643
-2.01%
$ -- $ 1.39 million
1:08 PM $ 0.000656
-2.00%
$ -- $ 1.42 million
1:07 PM $ 0.000669
+0.72%
$ -- $ 1.42 million
1:06 PM $ 0.000665
+3.37%
$ -- $ 1.38 million
1:05 PM $ 0.000638
-2.40%
$ -- $ 1.4 million
1:04 PM $ 0.000651
+1.54%
$ -- $ 1.37 million
1:03 PM $ 0.000641
+6.17%
$ -- $ 1.37 million
1:02 PM $ 0.000604
-0.47%
$ -- $ 1.31 million
1:01 PM $ 0.000606
-0.98%
$ -- $ 1.31 million
1:00 PM $ 0.000614
+0.04%
$ -- $ 1.32 million
12:59 PM $ 0.000615
+0.00%
$ -- $ 1.32 million
12:58 PM $ 0.000616
+0.88%
$ -- $ 1.32 million
12:57 PM $ 0.000614
+0.00%
$ -- $ 1.32 million
12:56 PM $ 0.000614
-1.86%
$ -- $ 1.33 million
12:55 PM $ 0.000627
-0.32%
$ -- $ 1.36 million
12:54 PM $ 0.000629
+2.05%
$ -- $ 1.33 million
12:53 PM $ 0.000616
+0.00%
$ -- $ 1.32 million
12:52 PM $ 0.000612
-0.13%
$ -- $ 1.32 million
12:51 PM $ 0.000619
+0.00%
$ -- $ 1.34 million
12:50 PM $ 0.000616
-1.75%
$ -- $ 1.34 million
12:49 PM $ 0.000627
+1.71%
$ -- $ 1.32 million
12:48 PM $ 0.000617
-2.65%
$ -- $ 1.34 million
12:47 PM $ 0.000634
+3.88%
$ -- $ 1.33 million
12:46 PM $ 0.000612
-0.78%
$ -- $ 1.33 million
12:45 PM $ 0.00062
-0.02%
$ -- $ 1.35 million
12:44 PM $ 0.000625
-0.39%
$ -- $ 1.35 million
12:43 PM $ 0.000628
+1.20%
$ -- $ 1.36 million
12:42 PM $ 0.000621
-0.11%
$ -- $ 1.35 million
12:41 PM $ 0.000621
+0.77%
$ -- $ 1.35 million
12:40 PM $ 0.000617
+0.26%
$ -- $ 1.34 million
12:38 PM $ 0.000627
-0.95%
$ -- $ 1.37 million
12:37 PM $ 0.000634
+0.35%
$ -- $ 1.37 million
12:36 PM $ 0.000636
-0.09%
$ -- $ 1.39 million
12:35 PM $ 0.000636
+0.23%
$ -- $ 1.39 million
12:34 PM $ 0.000635
-0.45%
$ -- $ 1.39 million
12:33 PM $ 0.000638
+0.68%
$ -- $ 1.4 million
12:32 PM $ 0.000635
+0.78%
$ -- $ 1.37 million
12:31 PM $ 0.00063
-0.63%
$ -- $ 1.39 million