yepcat Historical Data

YEP Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000572
-5.12%
$ -- $ 1.36 million
1:51 PM $ 0.000647
-0.13%
$ -- $ 1.36 million
1:50 PM $ 0.000648
-0.26%
$ -- $ 1.37 million
1:49 PM $ 0.00065
-0.09%
$ -- $ 1.37 million
1:48 PM $ 0.00065
+0.09%
$ -- $ 1.37 million
1:47 PM $ 0.00063
+1.05%
$ -- $ 1.37 million
1:46 PM $ 0.000626
+0.44%
$ -- $ 1.34 million
1:45 PM $ 0.000623
+1.08%
$ -- $ 1.32 million
1:44 PM $ 0.000601
-7.41%
$ -- $ 1.37 million
1:43 PM $ 0.000649
-0.66%
$ -- $ 1.36 million
1:42 PM $ 0.000653
+3.11%
$ -- $ 1.36 million
1:41 PM $ 0.000633
-0.37%
$ -- $ 1.34 million
1:40 PM $ 0.000637
+1.66%
$ -- $ 1.34 million
1:39 PM $ 0.000625
-0.19%
$ -- $ 1.33 million
1:38 PM $ 0.000626
+0.00%
$ -- $ 1.33 million
1:37 PM $ 0.000626
+0.00%
$ -- $ 1.33 million
1:36 PM $ 0.000629
-0.50%
$ -- $ 1.33 million
1:35 PM $ 0.000628
+8.09%
$ -- $ 1.31 million
1:34 PM $ 0.000581
-0.25%
$ -- $ 1.25 million
1:33 PM $ 0.000583
+1.43%
$ -- $ 1.26 million
1:32 PM $ 0.000579
-0.26%
$ -- $ 1.25 million
1:31 PM $ 0.00058
+0.60%
$ -- $ 1.25 million
1:30 PM $ 0.000581
+0.99%
$ -- $ 1.25 million
1:29 PM $ 0.000572
-6.23%
$ -- $ 1.3 million
1:28 PM $ 0.000608
+0.00%
$ -- $ 1.3 million
1:27 PM $ 0.000608
-0.01%
$ -- $ 1.29 million
1:26 PM $ 0.000603
-1.90%
$ -- $ 1.29 million
1:25 PM $ 0.000614
+0.89%
$ -- $ 1.3 million
1:24 PM $ 0.000605
-0.61%
$ -- $ 1.3 million
1:23 PM $ 0.000608
+0.38%
$ -- $ 1.31 million
1:22 PM $ 0.000606
+0.15%
$ -- $ 1.3 million
1:21 PM $ 0.00061
+0.49%
$ -- $ 1.31 million
1:20 PM $ 0.000607
-1.88%
$ -- $ 1.33 million
1:19 PM $ 0.000619
-2.13%
$ -- $ 1.36 million
1:18 PM $ 0.000635
+0.00%
$ -- $ 1.36 million
1:17 PM $ 0.000635
+0.14%
$ -- $ 1.36 million
1:16 PM $ 0.000635
-0.32%
$ -- $ 1.37 million
1:15 PM $ 0.000634
+0.00%
$ -- $ 1.38 million
1:14 PM $ 0.000639
-0.45%
$ -- $ 1.38 million
1:13 PM $ 0.000642
+0.64%
$ -- $ 1.38 million
1:12 PM $ 0.000638
-0.47%
$ -- $ 1.38 million
1:11 PM $ 0.000641
-0.74%
$ -- $ 1.38 million
1:10 PM $ 0.000642
-0.20%
$ -- $ 1.39 million
1:09 PM $ 0.000643
-2.01%
$ -- $ 1.39 million
1:08 PM $ 0.000656
-2.00%
$ -- $ 1.42 million
1:07 PM $ 0.000669
+0.72%
$ -- $ 1.42 million
1:06 PM $ 0.000665
+3.37%
$ -- $ 1.38 million
1:05 PM $ 0.000638
-2.40%
$ -- $ 1.4 million
1:04 PM $ 0.000651
+1.54%
$ -- $ 1.37 million
1:03 PM $ 0.000641
+6.17%
$ -- $ 1.37 million