yepcat Historical Data

YEP Page 7
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000659
-0.59%
$ -- $ 1.37 million
2:24 PM $ 0.000663
+1.45%
$ -- $ 1.37 million
2:23 PM $ 0.000653
+0.00%
$ -- $ 1.36 million
2:22 PM $ 0.000655
-0.35%
$ -- $ 1.37 million
2:21 PM $ 0.000658
-0.38%
$ -- $ 1.37 million
2:20 PM $ 0.000663
-0.20%
$ -- $ 1.38 million
2:19 PM $ 0.000664
-2.08%
$ -- $ 1.4 million
2:18 PM $ 0.000679
-0.36%
$ -- $ 1.4 million
2:17 PM $ 0.000687
+0.00%
$ -- $ 1.41 million
2:16 PM $ 0.000687
+0.00%
$ -- $ 1.42 million
2:15 PM $ 0.000687
+1.79%
$ -- $ 1.42 million
2:14 PM $ 0.000675
+0.76%
$ -- $ 1.4 million
2:13 PM $ 0.000674
-0.36%
$ -- $ 1.4 million
2:12 PM $ 0.000681
-0.89%
$ -- $ 1.41 million
2:11 PM $ 0.000687
+1.16%
$ -- $ 1.41 million
2:10 PM $ 0.000679
-1.27%
$ -- $ 1.44 million
2:09 PM $ 0.000688
+0.00%
$ -- $ 1.45 million
2:08 PM $ 0.000694
-1.46%
$ -- $ 1.45 million
2:07 PM $ 0.000704
+2.16%
$ -- $ 1.47 million
2:06 PM $ 0.000689
-1.22%
$ -- $ 1.44 million
2:05 PM $ 0.000702
+2.05%
$ -- $ 1.47 million
2:04 PM $ 0.000693
+0.00%
$ -- $ 1.44 million
2:03 PM $ 0.000694
+2.27%
$ -- $ 1.43 million
2:02 PM $ 0.000678
-0.72%
$ -- $ 1.43 million
2:01 PM $ 0.000683
-0.67%
$ -- $ 1.43 million
2:00 PM $ 0.00069
-1.84%
$ -- $ 1.45 million
1:59 PM $ 0.000705
+6.15%
$ -- $ 1.42 million
1:58 PM $ 0.000665
+0.90%
$ -- $ 1.4 million
1:57 PM $ 0.000659
-0.38%
$ -- $ 1.38 million
1:56 PM $ 0.000671
+0.65%
$ -- $ 1.4 million
1:55 PM $ 0.000666
+7.05%
$ -- $ 1.39 million
1:54 PM $ 0.000624
+6.40%
$ -- $ 1.28 million
1:53 PM $ 0.000575
+0.59%
$ -- $ 1.24 million
1:52 PM $ 0.000572
-5.12%
$ -- $ 1.36 million
1:51 PM $ 0.000647
-0.13%
$ -- $ 1.36 million
1:50 PM $ 0.000648
-0.26%
$ -- $ 1.37 million
1:49 PM $ 0.00065
-0.09%
$ -- $ 1.37 million
1:48 PM $ 0.00065
+0.09%
$ -- $ 1.37 million
1:47 PM $ 0.00063
+1.05%
$ -- $ 1.37 million
1:46 PM $ 0.000626
+0.44%
$ -- $ 1.34 million
1:45 PM $ 0.000623
+1.08%
$ -- $ 1.32 million
1:44 PM $ 0.000601
-7.41%
$ -- $ 1.37 million
1:43 PM $ 0.000649
-0.66%
$ -- $ 1.36 million
1:42 PM $ 0.000653
+3.11%
$ -- $ 1.36 million
1:41 PM $ 0.000633
-0.37%
$ -- $ 1.34 million
1:40 PM $ 0.000637
+1.66%
$ -- $ 1.34 million
1:39 PM $ 0.000625
-0.19%
$ -- $ 1.33 million
1:38 PM $ 0.000626
+0.00%
$ -- $ 1.33 million
1:37 PM $ 0.000626
+0.00%
$ -- $ 1.33 million
1:36 PM $ 0.000629
-0.50%
$ -- $ 1.33 million