yepcat Historical Data

YEP Page 8
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000741
+0.00%
$ -- $ 1.37 million
3:05 PM $ 0.00075
-0.83%
$ -- $ 1.39 million
3:04 PM $ 0.000763
-2.12%
$ -- $ 1.43 million
3:03 PM $ 0.000786
-0.85%
$ -- $ 1.45 million
3:02 PM $ 0.000793
+7.57%
$ -- $ 1.36 million
3:01 PM $ 0.000732
+2.48%
$ -- $ 1.35 million
3:00 PM $ 0.000718
+1.09%
$ -- $ 1.3 million
2:59 PM $ 0.000699
+0.47%
$ -- $ 1.3 million
2:58 PM $ 0.000696
+3.63%
$ -- $ 1.3 million
2:57 PM $ 0.000676
+1.58%
$ -- $ 1.28 million
2:56 PM $ 0.000665
-2.32%
$ -- $ 1.27 million
2:55 PM $ 0.000683
-0.30%
$ -- $ 1.27 million
2:54 PM $ 0.000689
+0.23%
$ -- $ 1.29 million
2:53 PM $ 0.000679
+1.57%
$ -- $ 1.27 million
2:52 PM $ 0.00067
+9.34%
$ -- $ 1.18 million
2:51 PM $ 0.000612
+0.00%
$ -- $ 1.17 million
2:50 PM $ 0.000612
-1.49%
$ -- $ 1.17 million
2:49 PM $ 0.000622
-0.38%
$ -- $ 1.19 million
2:48 PM $ 0.000625
+0.83%
$ -- $ 1.19 million
2:47 PM $ 0.000621
-3.02%
$ -- $ 1.19 million
2:46 PM $ 0.000646
+0.04%
$ -- $ 1.24 million
2:45 PM $ 0.000647
+0.03%
$ -- $ 1.25 million
2:44 PM $ 0.000644
+0.65%
$ -- $ 1.25 million
2:41 PM $ 0.000646
+0.00%
$ -- $ 1.27 million
2:40 PM $ 0.000646
+0.40%
$ -- $ 1.27 million
2:39 PM $ 0.000644
+0.00%
$ -- $ 1.27 million
2:38 PM $ 0.000636
+0.00%
$ -- $ 1.27 million
2:35 PM $ 0.000651
+0.28%
$ -- $ 1.31 million
2:33 PM $ 0.000659
-0.02%
$ -- $ 1.33 million
2:32 PM $ 0.00066
+2.18%
$ -- $ 1.33 million
2:31 PM $ 0.000647
+0.00%
$ -- $ 1.32 million
2:30 PM $ 0.000647
+0.00%
$ -- $ 1.33 million
2:29 PM $ 0.00064
-2.96%
$ -- $ 1.33 million
2:28 PM $ 0.00066
-1.22%
$ -- $ 1.35 million
2:27 PM $ 0.000669
+1.26%
$ -- $ 1.37 million
2:26 PM $ 0.00066
+0.00%
$ -- $ 1.37 million
2:25 PM $ 0.000659
-0.59%
$ -- $ 1.37 million
2:24 PM $ 0.000663
+1.45%
$ -- $ 1.37 million
2:23 PM $ 0.000653
+0.00%
$ -- $ 1.36 million
2:22 PM $ 0.000655
-0.35%
$ -- $ 1.37 million
2:21 PM $ 0.000658
-0.38%
$ -- $ 1.37 million
2:20 PM $ 0.000663
-0.20%
$ -- $ 1.38 million
2:19 PM $ 0.000664
-2.08%
$ -- $ 1.4 million
2:18 PM $ 0.000679
-0.36%
$ -- $ 1.4 million
2:17 PM $ 0.000687
+0.00%
$ -- $ 1.41 million
2:16 PM $ 0.000687
+0.00%
$ -- $ 1.42 million
2:15 PM $ 0.000687
+1.79%
$ -- $ 1.42 million
2:14 PM $ 0.000675
+0.76%
$ -- $ 1.4 million
2:13 PM $ 0.000674
-0.36%
$ -- $ 1.4 million
2:12 PM $ 0.000681
-0.89%
$ -- $ 1.41 million