yepcat Historical Data

YEP Page 9
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000718
-0.74%
$ -- $ 1.32 million
3:47 PM $ 0.000723
+0.00%
$ -- $ 1.32 million
3:46 PM $ 0.000726
+0.10%
$ -- $ 1.32 million
3:45 PM $ 0.000726
-0.70%
$ -- $ 1.32 million
3:44 PM $ 0.000731
+1.01%
$ -- $ 1.32 million
3:43 PM $ 0.000724
-1.08%
$ -- $ 1.34 million
3:42 PM $ 0.000732
+4.01%
$ -- $ 1.34 million
3:41 PM $ 0.000702
-0.71%
$ -- $ 1.3 million
3:40 PM $ 0.000711
+0.05%
$ -- $ 1.3 million
3:39 PM $ 0.000708
+0.05%
$ -- $ 1.3 million
3:38 PM $ 0.000693
-0.57%
$ -- $ 1.28 million
3:37 PM $ 0.000706
+0.08%
$ -- $ 1.3 million
3:36 PM $ 0.000706
+0.23%
$ -- $ 1.3 million
3:35 PM $ 0.000704
+1.01%
$ -- $ 1.3 million
3:34 PM $ 0.000674
-8.78%
$ -- $ 1.31 million
3:33 PM $ 0.000739
-2.72%
$ -- $ 1.37 million
3:32 PM $ 0.000759
+0.70%
$ -- $ 1.37 million
3:31 PM $ 0.000748
+0.69%
$ -- $ 1.34 million
3:30 PM $ 0.000733
+0.52%
$ -- $ 1.34 million
3:29 PM $ 0.000729
-0.43%
$ -- $ 1.34 million
3:28 PM $ 0.000732
+0.00%
$ -- $ 1.34 million
3:27 PM $ 0.00073
+0.58%
$ -- $ 1.34 million
3:26 PM $ 0.000726
-1.83%
$ -- $ 1.33 million
3:25 PM $ 0.000738
+0.59%
$ -- $ 1.34 million
3:24 PM $ 0.000734
-1.50%
$ -- $ 1.34 million
3:23 PM $ 0.000745
-1.69%
$ -- $ 1.37 million
3:22 PM $ 0.000754
-1.32%
$ -- $ 1.38 million
3:21 PM $ 0.000768
+1.80%
$ -- $ 1.38 million
3:20 PM $ 0.000755
-0.16%
$ -- $ 1.37 million
3:19 PM $ 0.000756
-1.43%
$ -- $ 1.38 million
3:18 PM $ 0.000773
+3.40%
$ -- $ 1.36 million
3:17 PM $ 0.000749
-0.49%
$ -- $ 1.36 million
3:16 PM $ 0.000751
-0.91%
$ -- $ 1.37 million
3:15 PM $ 0.000755
+0.12%
$ -- $ 1.38 million
3:14 PM $ 0.000754
-1.75%
$ -- $ 1.38 million
3:13 PM $ 0.000759
+0.20%
$ -- $ 1.4 million
3:12 PM $ 0.000761
+1.24%
$ -- $ 1.39 million
3:11 PM $ 0.000759
-11.05%
$ -- $ 1.41 million
3:10 PM $ 0.00085
+2.04%
$ -- $ 1.49 million
3:09 PM $ 0.000843
+4.67%
$ -- $ 1.43 million
3:08 PM $ 0.000768
+2.68%
$ -- $ 1.38 million
3:07 PM $ 0.000743
+0.36%
$ -- $ 1.38 million
3:06 PM $ 0.000741
+0.00%
$ -- $ 1.37 million
3:05 PM $ 0.00075
-0.83%
$ -- $ 1.39 million
3:04 PM $ 0.000763
-2.12%
$ -- $ 1.43 million
3:03 PM $ 0.000786
-0.85%
$ -- $ 1.45 million
3:02 PM $ 0.000793
+7.57%
$ -- $ 1.36 million
3:01 PM $ 0.000732
+2.48%
$ -- $ 1.35 million
3:00 PM $ 0.000718
+1.09%
$ -- $ 1.3 million
2:59 PM $ 0.000699
+0.47%
$ -- $ 1.3 million