Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubu Historical Data

Bubu Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.0₁₅392
+0.00%
$-- $0.0₇1
Jul 31, 1 PM $0.0₁₄481
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₄519
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂144
+0.00%
$-- $0
Jul 30, 9 PM $0.0₁₂546
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₂685
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₂735
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₁102
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁121
+0.00%
$-- $0.00001
Jul 30, 9 AM $0.0₁₁169
+0.00%
$-- $0.00001
Jul 30, 2 AM $0.0₁₀367
+0.00%
$-- $0
Jul 30, 12 AM $0.0₁₀696
+0.00%
$-- $0
Jul 29, 8 PM $0.0₉147
+0.00%
$-- $0
Jul 29, 4 PM $0.0₉295
+0.00%
$-- $0
Jul 29, 1 PM $0.0₉419
+0.00%
$-- $0
Jul 29, 7 AM $0.0₉9
-1.01%
$-- $0
Jul 29, 6 AM $0.0₉923
+0.23%
$-- $0
Jul 29, 1 AM $0.0₈176
+0.00%
$-- $0.1
Jul 28, 10 PM $0.0₈256
+2.12%
$-- $0
Jul 28, 8 PM $0.0₈288
-2.98%
$-- $0
Jul 28, 7 PM $0.0₈296
-3.10%
$-- $0
Jul 28, 6 PM $0.0₈362
+0.00%
$-- $0
Jul 28, 5 PM $0.0₈386
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈418
+0.00%
$-- $0
Jul 28, 11 AM $0.0₈871
+0.00%
$-- $1
Jul 28, 8 AM $0.0₇272
+0.00%
$-- $2
Jul 28, 5 AM $0.0₆239
+0.00%
$-- $18
Jul 28, 2 AM $0.0₆228
+0.00%
$-- $15
Jul 27, 11 PM $0.0₆377
-12.22%
$-- $45
Jul 27, 8 PM $0.0₆49
+0.00%
$-- $53
Jul 27, 6 PM $0.0₆537
+0.60%
$-- $57
Jul 27, 9 AM $0.0₆961
+0.00%
$-- $115
Jul 27, 7 AM $0.0₆914
-6.71%
$-- $106
Jul 27, 4 AM $0.0₅139
+0.00%
$-- $114
Jul 27, 1 AM $0.0₅116
-10.02%
$-- $133
Jul 27, 12 AM $0.0₅146
+13.04%
$-- $133
Jul 26, 9 PM $0.0₅124
+0.00%
$-- $94
Jul 26, 4 PM $0.0₅144
+0.00%
$-- $99
Jul 26, 10 AM $0.0₅149
+0.00%
$-- $172
Jul 26, 4 AM $0.0₅242
+0.00%
$-- $595
Jul 25, 10 PM $0.0₅317
+0.00%
$-- $635
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0.0₁₄1
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 5 AM $0.0₁₆22
-24.14%
$-- $0