Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubu Historical Data

Bubu Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.0₅573
+0.00%
$-- $163
Sep 5, 11 AM $0.0₅571
+0.00%
$-- $160
Sep 5, 9 AM $0.0₅569
+0.92%
$-- $157
Sep 5, 8 AM $0.0₅561
+0.02%
$-- $140
Sep 5, 7 AM $0.0₅554
+1.55%
$-- $127
Sep 4, 10 PM $0.0₅522
+0.00%
$-- $73
Sep 4, 6 PM $0.0₅485
-2.00%
$-- $68
Sep 4, 12 PM $0.0₅495
+0.00%
$-- $88
Sep 4, 3 AM $0.0₅499
+0.00%
$-- $94
Sep 4, 2 AM $0.0₅521
+0.28%
$-- $94
Sep 4, 1 AM $0.0₅521
+0.00%
$-- $90
Sep 3, 7 PM $0.0₅525
+0.00%
$-- $82
Sep 3, 3 PM $0.0₅528
+0.00%
$-- $71
Sep 3, 12 PM $0.0₅516
+1.42%
$-- $63
Sep 3, 10 AM $0.0₅499
+0.00%
$-- $32
Sep 3, 9 AM $0.0₅484
+0.00%
$-- $28
Sep 3, 5 AM $0.0₅48
+0.00%
$-- $23
Sep 2, 11 PM $0.0₅475
+0.00%
$-- $18
Sep 2, 10 PM $0.0₅47
-0.09%
$-- $18
Sep 2, 8 PM $0.0₅471
+0.00%
$-- $16
Sep 2, 7 PM $0.0₅47
+0.00%
$-- $11
Sep 2, 11 AM $0.0₅469
+0.00%
$-- $13
Sep 1, 3 PM $0.0₅478
+0.00%
$-- $197
Sep 1, 1 PM $0.0₅479
+0.00%
$-- $201
Sep 1, 8 AM $0.0₅478
+0.00%
$-- $240
Aug 25, 6 AM $0.0₅185
-67.83%
$-- $119
Aug 18, 7 AM $0.0₅102
+0.00%
$-- $63
Aug 18, 6 AM $0.0₅834
+0.00%
$-- $510
Aug 18, 5 AM $0.0₅944
+20.74%
$-- $568
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₅1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₂1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₁₁1
Aug 17, 1 AM $0.0₁₆19
+0.00%
$-- $0.0₈1
Aug 17, 12 AM $0.0₁₆44
+37.50%
$-- $0
Aug 16, 8 PM $0.0₁₄726
+0.00%
$-- $0