Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubu Historical Data

Bubu Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.0₁₄83
-73.11%
$-- $0.0₅1
Aug 16, 6 PM $0.0₁₃438
-77.50%
$-- $0.00001
Aug 16, 5 PM $0.0₁₃655
-87.18%
$-- $0.00001
Aug 16, 4 PM $0.0₁₂484
+673.17%
$-- $0.0001
Aug 16, 3 PM $0.0₁₂12
-14.69%
$-- $0
Aug 16, 1 PM $0.0₁₁217
-78.89%
$-- $0
Aug 16, 12 PM $0.0₁₀159
+0.00%
$-- $0
Aug 16, 9 AM $0.0₉113
+0.00%
$-- $0
Aug 16, 8 AM $0.0₈105
+0.00%
$-- $0
Aug 16, 7 AM $0.0₈181
-67.53%
$-- $0
Aug 16, 6 AM $0.0₈57
-8.39%
$-- $1
Aug 16, 5 AM $0.0₇166
+41.73%
$-- $3
Aug 16, 4 AM $0.0₇556
-28.58%
$-- $9
Aug 16, 3 AM $0.0₇845
+0.00%
$-- $13
Aug 15, 11 PM $0.0₅128
+0.00%
$-- $216
Aug 15, 10 PM $0.0₅23
-50.79%
$-- $386
Aug 15, 9 PM $0.0₅625
-48.83%
$-- $1,031
Aug 15, 8 PM $0.0000126
-9.34%
$-- $1,746
Aug 15, 7 PM $0.0000145
+13.01%
$-- $1,541
Aug 15, 6 PM $0.0000112
-9.30%
$-- $969
Aug 15, 5 PM $0.0000123
+0.17%
$-- $819
Aug 15, 4 PM $0.0000123
+4.19%
$-- $808
Aug 15, 3 PM $0.0000118
+20.34%
$-- $737
Aug 15, 2 PM $0.0000101
-3.58%
$-- $416
Aug 15, 1 PM $0.0000105
-0.09%
$-- $416
Aug 15, 12 PM $0.0000105
+1.94%
$-- $408
Aug 15, 11 AM $0.0000103
+1.92%
$-- $369
Aug 15, 10 AM $0.0₅996
+0.67%
$-- $336
Aug 15, 9 AM $0.0₅976
+0.00%
$-- $318
Aug 15, 8 AM $0.0₅966
+0.00%
$-- $321
Aug 15, 7 AM $0.0₅957
+1.65%
$-- $319
Aug 15, 6 AM $0.0₅932
-0.36%
$-- $300
Aug 15, 1 AM $0.0₅931
+0.00%
$-- $298
Aug 15, 12 AM $0.0₅895
-0.86%
$-- $254
Aug 14, 10 PM $0.0₅93
+0.00%
$-- $206
Aug 14, 9 PM $0.0₅922
+0.20%
$-- $198
Aug 14, 8 PM $0.0₅92
+0.00%
$-- $191
Aug 14, 7 PM $0.0₅948
+1.55%
$-- $189
Aug 14, 4 PM $0.0₅926
+1.03%
$-- $192
Aug 14, 3 PM $0.0₅915
-0.70%
$-- $187
Aug 14, 2 PM $0.0₅911
+0.65%
$-- $186
Aug 14, 12 PM $0.0₅923
+0.00%
$-- $191
Aug 14, 11 AM $0.0₅917
+1.45%
$-- $189
Aug 14, 10 AM $0.0₅903
+0.00%
$-- $222
Aug 14, 9 AM $0.0₅915
-0.17%
$-- $221
Aug 14, 8 AM $0.0₅919
+0.00%
$-- $209
Aug 14, 7 AM $0.0₅92
-1.46%
$-- $208
Aug 14, 6 AM $0.0₅911
+0.00%
$-- $192
Aug 14, 3 AM $0.0₅953
+0.00%
$-- $326
Aug 13, 11 PM $0.0₅938
+0.00%
$-- $287