Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubu Historical Data

Bubu
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅309
+0.00%
$-- $32
Yesterday $0.0₅322
-0.84%
$-- $1
Oct 3, 2026 $0.0₅32
+0.00%
$-- $1
Oct 2, 2026 $0.0₅32
-0.83%
$-- $33
Sep 30, 2026 $0.0₅331
+6.76%
$-- $29
Sep 29, 2026 $0.0₅301
+0.46%
$-- $4
Sep 25, 2026 $0.0₅324
+0.00%
$-- $1
Sep 24, 2026 $0.0₅327
+1.16%
$-- $1
Sep 23, 2026 $0.0₅329
-3.26%
$-- $114
Sep 22, 2026 $0.0₅367
+0.87%
$-- $128
Sep 21, 2026 $0.0₅355
+8.02%
$-- $53
Sep 20, 2026 $0.0₅32
-5.06%
$-- $19
Sep 19, 2026 $0.0₅341
-5.10%
$-- $59
Sep 18, 2026 $0.0₅36
+0.00%
$-- $1
Sep 15, 2026 $0.0₅339
-11.08%
$-- $130
Sep 14, 2026 $0.0₅384
-2.11%
$-- $22
Sep 13, 2026 $0.0₅393
-0.67%
$-- $22
Sep 12, 2026 $0.0₅406
-8.55%
$-- $183
Sep 11, 2026 $0.0₅453
+2.99%
$-- $110
Sep 10, 2026 $0.0₅44
-9.53%
$-- $76
Sep 9, 2026 $0.0₅505
-6.65%
$-- $156
Sep 8, 2026 $0.0₅539
-0.48%
$-- $38
Sep 7, 2026 $0.0₅53
-3.64%
$-- $125
Sep 6, 2026 $0.0₅573
-8.90%
$-- $137
Sep 5, 2026 $0.0₅634
+16.27%
$-- $202
Sep 4, 2026 $0.0₅522
+0.18%
$-- $73
Sep 3, 2026 $0.0₅525
+9.24%
$-- $82
Sep 2, 2026 $0.0₅475
+1.16%
$-- $18
Sep 1, 2026 $0.0₅478
-0.03%
$-- $197
Aug 25, 2026 $0.0₅185
-67.83%
$-- $119
Aug 18, 2026 $0.0₅102
--%
$-- $63
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄726
-100.00%
$-- $0
Aug 15, 2026 $0.0₅128
-85.82%
$-- $216
Aug 14, 2026 $0.0₅93
-2.42%
$-- $206
Aug 13, 2026 $0.0₅938
-9.06%
$-- $287
Aug 12, 2026 $0.0000104
+0.53%
$-- $622
Aug 11, 2026 $0.0000102
-9.76%
$-- $634
Aug 10, 2026 $0.0000112
--%
$-- $664
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₃1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₇9
-99.99%
$-- $0
Jul 30, 2026 $0.0₁₂546
-99.22%
$-- $0
Download