Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubu Historical Data

Bubu
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0₅309
+0.00%
$-- $32
Yesterday, at 10 PM $0.0₅309
+0.00%
$-- $32
Yesterday, at 9 PM $0.0₅312
+0.00%
$-- $29
Yesterday, at 6 PM $0.0₅314
+0.00%
$-- $3
Yesterday, at 5 AM $0.0₅324
+0.00%
$-- $7
Oct 4, 6 PM $0.0₅322
+0.00%
$-- $1
Oct 4, 10 AM $0.0₅325
+0.00%
$-- $2
Oct 3, 3 PM $0.0₅32
+0.00%
$-- $1
Oct 2, 6 PM $0.0₅32
+0.00%
$-- $33
Oct 2, 11 AM $0.0₅322
+0.00%
$-- $8
Sep 30, 9 AM $0.0₅331
+0.00%
$-- $29
Sep 30, 8 AM $0.0₅309
+0.00%
$-- $29
Sep 30, 4 AM $0.0₅311
+0.00%
$-- $4
Sep 29, 12 PM $0.0₅301
+0.00%
$-- $4
Sep 29, 10 AM $0.0₅301
+0.00%
$-- $49
Sep 29, 6 AM $0.0₅3
+0.00%
$-- $46
Sep 25, 6 PM $0.0₅324
+0.00%
$-- $1
Sep 24, 10 PM $0.0₅327
+0.00%
$-- $1
Sep 24, 10 AM $0.0₅323
+0.00%
$-- $12
Sep 23, 11 AM $0.0₅329
+0.00%
$-- $114
Sep 23, 3 AM $0.0₅341
+0.00%
$-- $128
Sep 22, 5 PM $0.0₅367
+0.00%
$-- $128
Sep 22, 3 PM $0.0₅367
+0.00%
$-- $89
Sep 22, 11 AM $0.0₅382
+0.00%
$-- $94
Sep 22, 7 AM $0.0₅365
+0.00%
$-- $93
Sep 22, 4 AM $0.0₅363
-0.24%
$-- $93
Sep 21, 8 PM $0.0₅355
+0.00%
$-- $53
Sep 21, 2 PM $0.0₅352
+0.00%
$-- $90
Sep 21, 11 AM $0.0₅345
+0.00%
$-- $54
Sep 21, 10 AM $0.0₅329
+0.00%
$-- $46
Sep 20, 4 PM $0.0₅32
+0.00%
$-- $19
Sep 20, 3 PM $0.0₅336
+0.00%
$-- $17
Sep 20, 9 AM $0.0₅335
+0.00%
$-- $65
Sep 20, 8 AM $0.0₅334
+0.00%
$-- $64
Sep 20, 3 AM $0.0₅334
-0.97%
$-- $57
Sep 19, 7 PM $0.0₅341
+0.00%
$-- $59
Sep 19, 4 PM $0.0₅343
+0.00%
$-- $55
Sep 19, 2 PM $0.0₅343
+0.00%
$-- $51
Sep 19, 12 PM $0.0₅345
+0.00%
$-- $5
Sep 19, 1 AM $0.0₅358
-0.46%
$-- $4
Sep 18, 11 PM $0.0₅36
+0.00%
$-- $1
Sep 15, 11 AM $0.0₅339
+0.00%
$-- $130
Sep 15, 7 AM $0.0₅337
+0.00%
$-- $129
Sep 15, 6 AM $0.0₅339
+0.00%
$-- $29
Sep 15, 2 AM $0.0₅381
+0.00%
$-- $25
Sep 14, 5 PM $0.0₅384
+0.00%
$-- $22
Sep 14, 4 PM $0.0₅389
+0.00%
$-- $10
Sep 14, 11 AM $0.0₅392
+0.00%
$-- $7
Sep 13, 5 PM $0.0₅393
+0.00%
$-- $22
Sep 13, 11 AM $0.0₅393
+0.00%
$-- $33
Download