BazzEX Historical Data

BAZZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.000782
+99.26%
$ -- $ 487
Feb 25, 2022 $ 0.000392
+2.29%
$ -- $ 272
Feb 24, 2022 $ 0.000383
-48.55%
$ -- $ 235
Feb 23, 2022 $ 0.000746
+94.85%
$ -- $ 382
Feb 22, 2022 $ 0.000383
+3.24%
$ -- $ 276
Feb 21, 2022 $ 0.00037
-51.78%
$ -- $ 188
Feb 20, 2022 $ 0.000769
+91.86%
$ -- $ 526
Feb 19, 2022 $ 0.000802
+0.26%
$ -- $ 514
Feb 18, 2022 $ 0.0008
+97.48%
$ -- $ 473
Feb 17, 2022 $ 0.000405
-7.75%
$ -- $ 241
Feb 16, 2022 $ 0.00044
-1.21%
$ -- $ 308
Feb 15, 2022 $ 0.000892
+109.38%
$ -- $ 535
Feb 14, 2022 $ 0.000426
-49.44%
$ -- $ 248
Feb 13, 2022 $ 0.000422
-49.96%
$ -- $ 265
Feb 12, 2022 $ 0.000844
+99.11%
$ -- $ 486
Feb 11, 2022 $ 0.000848
-2.51%
$ -- $ 454
Feb 10, 2022 $ 0.00087
+96.20%
$ -- $ 484
Feb 9, 2022 $ 0.000443
-49.71%
$ -- $ 291
Feb 8, 2022 $ 0.000882
+0.55%
$ -- $ 517
Feb 7, 2022 $ 0.000877
+3.43%
$ -- $ 496
Feb 6, 2022 $ 0.000424
+2.29%
$ -- $ 276
Feb 5, 2022 $ 0.000828
+99.66%
$ -- $ 546
Feb 4, 2022 $ 0.000415
-44.24%
$ -- $ 281
Feb 3, 2022 $ 0.000741
+100.64%
$ -- $ 499
Feb 2, 2022 $ 0.000738
+90.56%
$ -- $ 554
Feb 1, 2022 $ 0.000388
+0.24%
$ -- $ 261
Jan 31, 2022 $ 0.000387
-48.97%
$ -- $ 230
Jan 30, 2022 $ 0.000759
+98.80%
$ -- $ 496
Jan 29, 2022 $ 0.000381
+1.07%
$ -- $ 241
Jan 28, 2022 $ 0.000756
+103.63%
$ -- $ 451
Jan 27, 2022 $ 0.000372
+0.97%
$ -- $ 222
Jan 26, 2022 $ 0.000737
+99.44%
$ -- $ 516
Jan 25, 2022 $ 0.000739
+0.87%
$ -- $ 490
Jan 24, 2022 $ 0.000733
+102.60%
$ -- $ 504
Jan 23, 2022 $ 0.000362
+2.95%
$ -- $ 209
Jan 22, 2022 $ 0.000352
-3.85%
$ -- $ 205
Jan 21, 2022 $ 0.000364
-10.89%
$ -- $ 205
Jan 20, 2022 $ 0.000409
-2.36%
$ -- $ 257
Jan 19, 2022 $ 0.000837
+96.84%
$ -- $ 424
Jan 18, 2022 $ 0.000425
-49.86%
$ -- $ 279
Jan 17, 2022 $ 0.000424
-2.14%
$ -- $ 225
Jan 16, 2022 $ 0.000434
+0.12%
$ -- $ 271
Jan 15, 2022 $ 0.000867
+100.41%
$ -- $ 533
Jan 14, 2022 $ 0.000432
-49.31%
$ -- $ 301
Jan 13, 2022 $ 0.000852
-3.18%
$ -- $ 411
Jan 12, 2022 $ 0.00088
+2.60%
$ -- $ 471
Jan 11, 2022 $ 0.000857
+2.20%
$ -- $ 643
Jan 10, 2022 $ 0.000419
-0.33%
$ -- $ 270
Jan 9, 2022 $ 0.000421
+0.58%
$ -- $ 263
Jan 8, 2022 $ 0.000419
-49.74%
$ -- $ 267