BazzEX Historical Data

BAZZ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0274
+2.37%
$ -- $ 15,473
Aug 26, 2019 $ 0.0266
+5.27%
$ -- $ 18,070
Aug 25, 2019 $ 0.0253
+5.01%
$ -- $ 14,131
Aug 24, 2019 $ 0.0241
+6.07%
$ -- $ 14,417
Aug 23, 2019 $ 0.0227
+6.91%
$ -- $ 14,035
Aug 22, 2019 $ 0.0212
+2.46%
$ -- $ 12,588
Aug 21, 2019 $ 0.0208
+4.99%
$ -- $ 13,614
Aug 20, 2019 $ 0.0198
+2.66%
$ -- $ 9,472
Aug 19, 2019 $ 0.0192
+18.67%
$ -- $ 9,612
Aug 18, 2019 $ 0.0161
+7.56%
$ -- $ 10,488
Aug 17, 2019 $ 0.015
+13.59%
$ -- $ 8,989
Aug 16, 2019 $ 0.0131
+16.83%
$ -- $ 8,060
Aug 15, 2019 $ 0.0112
+20.88%
$ -- $ 7,010
Aug 14, 2019 $ 0.00923
+12.41%
$ -- $ 5,252
Aug 13, 2019 $ 0.00821
+12.06%
$ -- $ 5,286
Aug 12, 2019 $ 0.00734
+37.10%
$ -- $ 4,734
Aug 11, 2019 $ 0.00535
+19.20%
$ -- $ 3,714
Aug 10, 2019 $ 0.00449
+60.57%
$ -- $ 2,649
Aug 9, 2019 $ 0.0028
+116.33%
$ -- $ 1,441
Aug 8, 2019 $ 0.0013
+999.83%
$ -- $ 957
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 67
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 70
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 77
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 63
Aug 3, 2019 $ 0.000108
-48.42%
$ -- $ 62
Aug 2, 2019 $ 0.000209
+101.55%
$ -- $ 119
Aug 1, 2019 $ 0.000104
-48.23%
$ -- $ 52
Jul 31, 2019 $ 0.0002
+110.40%
$ -- $ 101
Jul 30, 2019 $ 0.0000953
-49.38%
$ -- $ 52
Jul 29, 2019 $ 0.000188
+96.50%
$ -- $ 127
Jul 28, 2019 $ 0.0000958
-49.50%
$ -- $ 48
Jul 27, 2019 $ 0.00019
+92.99%
$ -- $ 105
Jul 26, 2019 $ 0.0000983
-50.16%
$ -- $ 56
Jul 25, 2019 $ 0.000197
+0.43%
$ -- $ 133
Jul 24, 2019 $ 0.000196
-0.16%
$ -- $ 142
Jul 23, 2019 $ 0.000197
-4.55%
$ -- $ 100
Jul 22, 2019 $ 0.000206
+96.39%
$ -- $ 128
Jul 21, 2019 $ 0.000105
-50.81%
$ -- $ 60
Jul 20, 2019 $ 0.000213
+104.06%
$ -- $ 124
Jul 19, 2019 $ 0.000105
-51.07%
$ -- $ 61
Jul 18, 2019 $ 0.000214
+10.73%
$ -- $ 130
Jul 17, 2019 $ 0.000193
+103.61%
$ -- $ 104
Jul 16, 2019 $ 0.0000947
-13.63%
$ -- $ 58
Jul 15, 2019 $ 0.00011
-47.29%
$ -- $ 0
Jul 14, 2019 $ 0.000208
+82.97%
$ -- $ 122
Jul 13, 2019 $ 0.000114
-51.45%
$ -- $ 73
Jul 12, 2019 $ 0.000234
+106.35%
$ -- $ 134
Jul 11, 2019 $ 0.000114
-52.70%
$ -- $ 70
Jul 10, 2019 $ 0.00024
-3.07%
$ -- $ 150
Jul 9, 2019 $ 0.000248
+2.39%
$ -- $ 109