BazzEX Historical Data

BAZZ Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000242
+6.94%
$ -- $ 131
Jul 7, 2019 $ 0.000226
+103.23%
$ -- $ 123
Jul 6, 2019 $ 0.000111
-48.99%
$ -- $ 67
Jul 5, 2019 $ 0.000218
-1.61%
$ -- $ 150
Jul 4, 2019 $ 0.000222
+89.26%
$ -- $ 151
Jul 3, 2019 $ 0.000117
-45.08%
$ -- $ 81
Jul 2, 2019 $ 0.000213
+102.80%
$ -- $ 128
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 58
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 71
Jun 29, 2019 $ 0.000118
-51.78%
$ -- $ 81
Jun 28, 2019 $ 0.000244
+122.19%
$ -- $ 173
Jun 27, 2019 $ 0.00011
-56.75%
$ -- $ 70
Jun 26, 2019 $ 0.000254
+10.89%
$ -- $ 125
Jun 25, 2019 $ 0.000229
+6.61%
$ -- $ 171
Jun 24, 2019 $ 0.000215
+2.02%
$ -- $ 152
Jun 23, 2019 $ 0.000211
+103.07%
$ -- $ 151
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 73
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 65
Jun 20, 2019 $ 0.0000944
-48.52%
$ -- $ 132
Jun 19, 2019 $ 0.000183
+104.04%
$ -- $ 239
Jun 18, 2019 $ 0.0000899
-51.08%
$ -- $ 68
Jun 17, 2019 $ 0.000184
+4.12%
$ -- $ 135
Jun 16, 2019 $ 0.000176
+1.88%
$ -- $ 90
Jun 15, 2019 $ 0.000173
+2.94%
$ -- $ 100
Jun 14, 2019 $ 0.000168
+106.35%
$ -- $ 124
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 54
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 54
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 43
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 46
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 49
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 47
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 54
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 54
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 38
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 1
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 45
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 58
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 51
May 31, 2019 $ 0.0000851
-47.23%
$ -- $ 48
May 30, 2019 $ 0.000161
-5.84%
$ -- $ 114
May 29, 2019 $ 0.000171
+98.74%
$ -- $ 101
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 59
May 27, 2019 $ 0.0000868
-49.18%
$ -- $ 41
May 26, 2019 $ 0.000171
+8.23%
$ -- $ 96
May 25, 2019 $ 0.000158
+99.85%
$ -- $ 96
May 24, 2019 $ 0.0000789
-49.21%
$ -- $ 58
May 23, 2019 $ 0.000155
+4.48%
$ -- $ 103
May 22, 2019 $ 0.000149
-5.51%
$ -- $ 79
May 21, 2019 $ 0.000157
-0.44%
$ -- $ 115
May 20, 2019 $ 0.000158
-2.11%
$ -- $ 71