BazzEX Historical Data

BAZZ Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000162
-25.26%
$ -- $ 92
May 18, 2019 $ 0.000216
-0.66%
$ -- $ 115
May 17, 2019 $ 0.000218
+45.60%
$ -- $ 121
May 16, 2019 $ 0.000149
+9.23%
$ -- $ 122
May 15, 2019 $ 0.000137
-12.93%
$ -- $ 87
May 14, 2019 $ 0.000157
-31.48%
$ -- $ 101
May 13, 2019 $ 0.000229
+11.58%
$ -- $ 137
May 12, 2019 $ 0.000206
+10.42%
$ -- $ 114
May 11, 2019 $ 0.000186
-1.96%
$ -- $ 179
May 10, 2019 $ 0.00019
+4.03%
$ -- $ 102
May 9, 2019 $ 0.000182
+3.38%
$ -- $ 108
May 8, 2019 $ 0.000177
+19.17%
$ -- $ 104
May 7, 2019 $ 0.000148
-12.39%
$ -- $ 124
May 6, 2019 $ 0.000169
+196.45%
$ -- $ 98
May 5, 2019 $ 0.000057
-66.77%
$ -- $ 0
May 4, 2019 $ 0.000172
+3.08%
$ -- $ 102
May 3, 2019 $ 0.000167
+2.58%
$ -- $ 115
May 2, 2019 $ 0.000162
+2.00%
$ -- $ 78
May 1, 2019 $ 0.000159
+0.74%
$ -- $ 105
Apr 30, 2019 $ 0.000158
+1.74%
$ -- $ 87
Apr 29, 2019 $ 0.000155
-0.63%
$ -- $ 102
Apr 28, 2019 $ 0.000156
+1.67%
$ -- $ 103
Apr 27, 2019 $ 0.000153
+6.76%
$ -- $ 83
Apr 26, 2019 $ 0.000144
+37.61%
$ -- $ 117
Apr 25, 2019 $ 0.000104
-3.50%
$ -- $ 72
Apr 24, 2019 $ 0.000108
-51.06%
$ -- $ 64
Apr 23, 2019 $ 0.000221
+38.31%
$ -- $ 130
Apr 22, 2019 $ 0.00016
+1.59%
$ -- $ 104
Apr 21, 2019 $ 0.000157
-0.89%
$ -- $ 111
Apr 20, 2019 $ 0.000159
+51.85%
$ -- $ 72
Apr 19, 2019 $ 0.000104
-50.39%
$ -- $ 55
Apr 18, 2019 $ 0.000211
+34.57%
$ -- $ 116
Apr 17, 2019 $ 0.000156
-24.16%
$ -- $ 107
Apr 16, 2019 $ 0.000206
+36.58%
$ -- $ 109
Apr 15, 2019 $ 0.000151
-1.99%
$ -- $ 94
Apr 14, 2019 $ 0.000154
+51.89%
$ -- $ 78
Apr 13, 2019 $ 0.000101
+0.05%
$ -- $ 1
Apr 12, 2019 $ 0.000101
+0.54%
$ -- $ 1
Apr 11, 2019 $ 0.000101
-4.98%
$ -- $ 6
Apr 10, 2019 $ 0.000106
+2.40%
$ -- $ 1
Apr 9, 2019 $ 0.000104
-1.65%
$ -- $ 6
Apr 8, 2019 $ 0.000105
+1.44%
$ -- $ 1
Apr 7, 2019 $ 0.000104
+2.93%
$ -- $ 1
Apr 6, 2019 $ 0.000101
+0.51%
$ -- $ 1
Apr 5, 2019 $ 0.0001
+2.24%
$ -- $ 1
Apr 4, 2019 $ 0.000147
+47.31%
$ -- $ 2
Download