BazzEX Historical Data

BAZZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.000627
+4.79%
$ -- $ 358
Jun 5, 2022 $ 0.000599
+0.26%
$ -- $ 374
Jun 4, 2022 $ 0.000597
+0.43%
$ -- $ 399
Jun 3, 2022 $ 0.000594
-2.44%
$ -- $ 368
Jun 2, 2022 $ 0.00061
+2.24%
$ -- $ 388
Jun 1, 2022 $ 0.000597
+87.33%
$ -- $ 397
May 31, 2022 $ 0.000319
-49.84%
$ -- $ 177
May 30, 2022 $ 0.000635
+7.74%
$ -- $ 384
May 29, 2022 $ 0.000589
+1.49%
$ -- $ 380
May 28, 2022 $ 0.000581
+1.42%
$ -- $ 374
May 27, 2022 $ 0.000573
+95.56%
$ -- $ 328
May 26, 2022 $ 0.000293
-50.40%
$ -- $ 138
May 25, 2022 $ 0.000592
-0.29%
$ -- $ 381
May 24, 2022 $ 0.000594
+103.58%
$ -- $ 370
May 23, 2022 $ 0.000292
-3.75%
$ -- $ 187
May 22, 2022 $ 0.000304
-48.47%
$ -- $ 191
May 21, 2022 $ 0.000589
+0.88%
$ -- $ 443
May 20, 2022 $ 0.000585
-3.55%
$ -- $ 349
May 19, 2022 $ 0.000607
+5.49%
$ -- $ 337
May 18, 2022 $ 0.000575
-5.62%
$ -- $ 413
May 17, 2022 $ 0.000305
+1.96%
$ -- $ 178
May 16, 2022 $ 0.000299
-52.19%
$ -- $ 173
May 15, 2022 $ 0.000627
+4.03%
$ -- $ 387
May 14, 2022 $ 0.000302
-48.53%
$ -- $ 161
May 13, 2022 $ 0.000586
+102.00%
$ -- $ 365
May 12, 2022 $ 0.000291
-50.00%
$ -- $ 184
May 11, 2022 $ 0.00058
-6.62%
$ -- $ 423
May 10, 2022 $ 0.000621
+2.01%
$ -- $ 387
May 9, 2022 $ 0.000304
-55.39%
$ -- $ 159
May 8, 2022 $ 0.000681
-4.07%
$ -- $ 397
May 7, 2022 $ 0.00071
+97.07%
$ -- $ 433
May 6, 2022 $ 0.000721
-1.46%
$ -- $ 439
May 5, 2022 $ 0.000366
-53.92%
$ -- $ 193
May 4, 2022 $ 0.000794
+5.08%
$ -- $ 512
May 3, 2022 $ 0.000756
-1.95%
$ -- $ 379
May 2, 2022 $ 0.000771
+100.34%
$ -- $ 434
May 1, 2022 $ 0.000771
+2.17%
$ -- $ 555
Apr 30, 2022 $ 0.000377
-51.19%
$ -- $ 222
Apr 29, 2022 $ 0.000773
-3.00%
$ -- $ 394
Apr 28, 2022 $ 0.000797
+103.08%
$ -- $ 488
Apr 27, 2022 $ 0.000785
+105.90%
$ -- $ 465
Apr 26, 2022 $ 0.000763
-5.70%
$ -- $ 383
Apr 25, 2022 $ 0.000809
+2.26%
$ -- $ 567
Apr 24, 2022 $ 0.000791
+100.11%
$ -- $ 386
Apr 23, 2022 $ 0.000395
-0.57%
$ -- $ 212
Apr 22, 2022 $ 0.000398
-1.71%
$ -- $ 245
Apr 21, 2022 $ 0.000406
-51.02%
$ -- $ 243
Apr 20, 2022 $ 0.000828
+99.55%
$ -- $ 523
Apr 19, 2022 $ 0.000415
-49.19%
$ -- $ 233
Apr 18, 2022 $ 0.000816
+2.71%
$ -- $ 442