BazzEX Historical Data

BAZZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.000796
-1.56%
$ -- $ 459
Apr 16, 2022 $ 0.000809
-0.27%
$ -- $ 477
Apr 15, 2022 $ 0.000811
+1.46%
$ -- $ 517
Apr 14, 2022 $ 0.0008
-2.83%
$ -- $ 568
Apr 13, 2022 $ 0.000824
+2.64%
$ -- $ 502
Apr 12, 2022 $ 0.000803
+1.24%
$ -- $ 483
Apr 11, 2022 $ 0.000792
-6.20%
$ -- $ 499
Apr 10, 2022 $ 0.000846
+97.92%
$ -- $ 584
Apr 9, 2022 $ 0.000428
-49.49%
$ -- $ 262
Apr 8, 2022 $ 0.000847
+94.78%
$ -- $ 534
Apr 7, 2022 $ 0.000435
+0.57%
$ -- $ 282
Apr 6, 2022 $ 0.000432
-52.58%
$ -- $ 221
Apr 5, 2022 $ 0.000913
-2.07%
$ -- $ 450
Apr 4, 2022 $ 0.000933
+0.33%
$ -- $ 627
Apr 3, 2022 $ 0.00093
+1.28%
$ -- $ 666
Apr 2, 2022 $ 0.000919
-0.60%
$ -- $ 457
Apr 1, 2022 $ 0.000925
+103.11%
$ -- $ 541
Mar 31, 2022 $ 0.000455
-3.22%
$ -- $ 302
Mar 30, 2022 $ 0.000471
-50.33%
$ -- $ 286
Mar 29, 2022 $ 0.00095
+0.34%
$ -- $ 486
Mar 28, 2022 $ 0.000943
+1.48%
$ -- $ 526
Mar 27, 2022 $ 0.000929
+108.70%
$ -- $ 490
Mar 26, 2022 $ 0.00089
+0.76%
$ -- $ 502
Mar 25, 2022 $ 0.000884
+0.79%
$ -- $ 511
Mar 24, 2022 $ 0.000439
-48.71%
$ -- $ 242
Mar 23, 2022 $ 0.000428
-49.49%
$ -- $ 226
Mar 22, 2022 $ 0.000424
+3.27%
$ -- $ 287
Mar 21, 2022 $ 0.000821
-0.01%
$ -- $ 581
Mar 20, 2022 $ 0.000821
-2.61%
$ -- $ 515
Mar 19, 2022 $ 0.000843
+0.82%
$ -- $ 452
Mar 18, 2022 $ 0.000418
+2.19%
$ -- $ 247
Mar 17, 2022 $ 0.000409
-50.22%
$ -- $ 269
Mar 16, 2022 $ 0.000822
+4.57%
$ -- $ 543
Mar 15, 2022 $ 0.000393
-0.88%
$ -- $ 231
Mar 14, 2022 $ 0.000396
-47.64%
$ -- $ 225
Mar 13, 2022 $ 0.000379
-51.25%
$ -- $ 223
Mar 12, 2022 $ 0.000778
+0.35%
$ -- $ 457
Mar 11, 2022 $ 0.000776
+96.94%
$ -- $ 479
Mar 10, 2022 $ 0.000789
+88.26%
$ -- $ 376
Mar 9, 2022 $ 0.000839
+116.47%
$ -- $ 492
Mar 8, 2022 $ 0.000775
+103.77%
$ -- $ 548
Mar 7, 2022 $ 0.000761
-1.08%
$ -- $ 532
Mar 6, 2022 $ 0.000768
-2.49%
$ -- $ 525
Mar 5, 2022 $ 0.000788
+0.71%
$ -- $ 392
Mar 4, 2022 $ 0.000391
-53.92%
$ -- $ 245
Mar 3, 2022 $ 0.000425
-51.66%
$ -- $ 340
Mar 2, 2022 $ 0.000439
-50.53%
$ -- $ 234
Mar 1, 2022 $ 0.000888
+105.21%
$ -- $ 532
Feb 28, 2022 $ 0.000864
+14.60%
$ -- $ 490
Feb 27, 2022 $ 0.000377
-51.75%
$ -- $ 265