WorldCoin Historical Data

WorldCoin
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.0₅598
-27.49%
$-- $2,813
Aug 27, 7 AM $0.0₅843
+16.84%
$-- $75
Aug 26, 9 PM $0.0₅586
+0.00%
$-- $66
Aug 24, 7 PM $0.0₅59
+0.00%
$-- $2,523
Aug 24, 4 PM $0.0₅613
-3.58%
$-- $2,326
Aug 24, 2 PM $0.0₅604
-0.04%
$-- $59
Aug 21, 5 AM $0.0₅508
+0.00%
$-- $17
Aug 20, 11 PM $0.0₅505
+0.00%
$-- $4
Aug 20, 3 AM $0.0₅531
+0.00%
$-- $141
Aug 17, 6 PM $0.0₅601
+0.00%
$-- $193
Aug 17, 8 AM $0.0₅586
-0.25%
$-- $180
Aug 15, 8 AM $0.0₅623
+0.00%
$-- $0
Aug 14, 2 PM $0.0₅612
+0.00%
$-- $26
Aug 14, 3 AM $0.0₅639
+0.00%
$-- $8
Aug 12, 7 PM $0.0₅676
+0.00%
$-- $112
Aug 12, 4 PM $0.0₅645
+0.00%
$-- $69
Aug 12, 1 PM $0.0₅626
+0.00%
$-- $63
Aug 12, 5 AM $0.0₅621
+0.00%
$-- $2
Aug 11, 11 PM $0.0₅635
+0.00%
$-- $41
Aug 11, 5 PM $0.0₅634
+0.00%
$-- $41
Aug 11, 4 AM $0.0₅658
+0.00%
$-- $402
Aug 10, 11 PM $0.0₅652
+0.00%
$-- $358
Aug 10, 3 PM $0.0₅643
-3.81%
$-- $265
Aug 10, 9 AM $0.0₅732
-0.54%
$-- $188
Aug 10, 3 AM $0.0₅766
+0.00%
$-- $262
Aug 9, 9 PM $0.0₅784
+0.00%
$-- $268
Aug 9, 3 PM $0.0₅78
+0.00%
$-- $240
Aug 9, 1 PM $0.0₅789
+0.00%
$-- $230
Aug 9, 11 AM $0.0₅792
+0.00%
$-- $270
Aug 9, 8 AM $0.0₅798
+0.00%
$-- $282
Aug 9, 1 AM $0.0₅868
+0.00%
$-- $1,394
Aug 8, 11 AM $0.0₅858
+0.00%
$-- $1,407
Aug 8, 8 AM $0.0₅952
+0.00%
$-- $1,164
Aug 8, 7 AM $0.0₅952
+0.00%
$-- $1,154
Aug 8, 6 AM $0.0₅96
+0.00%
$-- $796
Aug 8, 5 AM $0.000011
+0.90%
$-- $772
Aug 8, 1 AM $0.0₅939
+0.38%
$-- $369
Aug 7, 11 PM $0.0₅834
+0.00%
$-- $74
Aug 7, 7 PM $0.0₅811
+0.00%
$-- $69
Aug 7, 6 PM $0.0₅809
+1.46%
$-- $66
Aug 7, 7 AM $0.0₅699
-0.21%
$-- $337
Aug 6, 5 PM $0.0₅678
+0.00%
$-- $888
Aug 6, 2 PM $0.0₅766
+0.00%
$-- $1,063
Aug 6, 1 PM $0.0₅721
+0.00%
$-- $1,018
Aug 6, 12 PM $0.0₅747
+0.00%
$-- $1,078
Aug 6, 9 AM $0.0₅749
-0.21%
$-- $1,086
Aug 6, 8 AM $0.0₅768
+0.00%
$-- $991
Aug 6, 4 AM $0.0₅79
-1.29%
$-- $3,200
Aug 5, 8 PM $0.0₅788
+0.00%
$-- $3,292
Aug 5, 5 PM $0.0₅822
+0.44%
$-- $4,233
Download