WorldCoin Historical Data

WorldCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.0₅679
+8.14%
$-- $3,736
Aug 5, 3 PM $0.0₅634
+0.00%
$-- $3,699
Aug 5, 2 PM $0.0₅628
+0.00%
$-- $3,659
Aug 5, 1 PM $0.0₅618
+0.00%
$-- $6,103
Aug 5, 12 PM $0.0₅626
-2.00%
$-- $8,572
Aug 5, 11 AM $0.0₅638
+0.14%
$-- $8,520
Aug 5, 8 AM $0.0₅649
+0.00%
$-- $8,818
Aug 5, 7 AM $0.0₅672
-3.00%
$-- $9,026
Aug 5, 6 AM $0.0₅709
-18.03%
$-- $8,977
Aug 5, 5 AM $0.0₅787
-0.58%
$-- $6,997
Aug 5, 3 AM $0.0₅884
+0.00%
$-- $6,873
Aug 5, 2 AM $0.0₅875
+0.27%
$-- $6,865
Aug 4, 10 PM $0.0₅851
+0.00%
$-- $6,824
Aug 4, 9 PM $0.0₅85
+0.00%
$-- $6,802
Aug 4, 8 PM $0.0₅865
+0.00%
$-- $6,804
Aug 4, 7 PM $0.0₅942
-0.95%
$-- $7,153
Aug 4, 6 PM $0.0₅941
+3.06%
$-- $7,028
Aug 4, 5 PM $0.0₅885
+12.24%
$-- $6,226
Aug 4, 4 PM $0.0₅812
+0.00%
$-- $5,859
Aug 4, 3 PM $0.0₅808
+0.00%
$-- $5,799
Aug 4, 2 PM $0.0₅799
+66.66%
$-- $5,742
Aug 4, 1 PM $0.0₅43
+1.30%
$-- $3,164
Aug 4, 12 PM $0.0₅568
+33.27%
$-- $2,809
Aug 4, 11 AM $0.0₅431
+0.19%
$-- $944
Aug 4, 10 AM $0.0₅426
-4.68%
$-- $879
Aug 4, 9 AM $0.0₅469
+0.00%
$-- $852
Aug 4, 8 AM $0.0₅437
-0.07%
$-- $1,086
Aug 4, 7 AM $0.0₅436
-0.02%
$-- $1,083
Aug 4, 5 AM $0.0₅436
+0.00%
$-- $1,958
Aug 4, 4 AM $0.0₅447
+0.00%
$-- $2,004
Aug 4, 2 AM $0.0₅465
+0.00%
$-- $1,976
Aug 4, 1 AM $0.0₅466
+0.00%
$-- $1,973
Aug 3, 8 PM $0.0₅464
+0.00%
$-- $1,976
Aug 3, 3 PM $0.0₅457
+0.00%
$-- $2,109
Aug 3, 2 PM $0.0₅461
+0.54%
$-- $2,285
Aug 3, 1 PM $0.0₅456
+0.93%
$-- $2,118
Aug 3, 12 PM $0.0₅473
-7.18%
$-- $1,865
Aug 3, 10 AM $0.0₅508
+3.89%
$-- $1,693
Aug 3, 9 AM $0.0₅484
-6.34%
$-- $1,563
Aug 3, 8 AM $0.0₅516
-4.68%
$-- $1,552
Aug 3, 6 AM $0.0₅543
-0.25%
$-- $1,604
Aug 3, 5 AM $0.0₅601
+6.23%
$-- $1,508
Aug 3, 4 AM $0.0₅493
+0.00%
$-- $967
Aug 3, 1 AM $0.0₅493
+0.00%
$-- $1,334
Aug 3, 12 AM $0.0₅495
-0.17%
$-- $1,334
Aug 2, 11 PM $0.0₅499
+0.00%
$-- $1,347
Aug 2, 9 PM $0.0₅502
+0.00%
$-- $2,208
Aug 2, 7 PM $0.0₅498
+9.17%
$-- $2,288
Aug 2, 4 PM $0.0₅456
+1.13%
$-- $2,955
Aug 2, 3 PM $0.0₅451
-2.66%
$-- $3,405