WorldCoin Historical Data

WorldCoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0₅499
+0.12%
$-- $11,792
Aug 2, 10 AM $0.0₅499
+0.00%
$-- $11,980
Aug 2, 9 AM $0.0₅497
+0.00%
$-- $12,824
Aug 2, 8 AM $0.0₅499
+0.15%
$-- $13,668
Aug 2, 7 AM $0.0₅505
-12.57%
$-- $15,450
Aug 2, 6 AM $0.0₅581
-0.34%
$-- $22,142
Aug 2, 5 AM $0.0₅588
-12.34%
$-- $66,752
Aug 2, 4 AM $0.0₅672
-4.72%
$-- $433,449
Aug 2, 3 AM $0.0₅707
+2.03%
$-- $432,455
Aug 2, 2 AM $0.0₅695
-3.75%
$-- $431,561
Aug 2, 1 AM $0.0₅732
+9.60%
$-- $431,145
Aug 2, 12 AM $0.0₅673
+0.64%
$-- $431,072
Aug 1, 11 PM $0.0₅668
-9.28%
$-- $431,360
Aug 1, 10 PM $0.0₅737
+1.33%
$-- $430,711
Aug 1, 9 PM $0.0₅82
+22.61%
$-- $430,481
Aug 1, 8 PM $0.0₅672
-3.28%
$-- $430,086
Aug 1, 7 PM $0.0₅696
+1.31%
$-- $429,695
Aug 1, 6 PM $0.0₅594
+3.09%
$-- $432,264
Aug 1, 5 PM $0.0₅579
-2.11%
$-- $431,584
Aug 1, 4 PM $0.0₅574
-4.71%
$-- $431,361
Aug 1, 3 PM $0.0₅605
+4.65%
$-- $432,059
Aug 1, 2 PM $0.0₅674
+29.32%
$-- $429,699
Aug 1, 1 PM $0.0₅521
-18.71%
$-- $425,566
Aug 1, 12 PM $0.0₅666
+18.49%
$-- $423,576
Aug 1, 11 AM $0.0₅566
-0.76%
$-- $423,536
Aug 1, 10 AM $0.0₅567
-11.47%
$-- $423,708
Aug 1, 9 AM $0.0₅646
-27.08%
$-- $422,896
Aug 1, 8 AM $0.0₅888
-19.10%
$-- $420,248
Aug 1, 7 AM $0.0000112
-24.56%
$-- $418,891
Aug 1, 6 AM $0.0000151
-4.40%
$-- $414,260
Aug 1, 5 AM $0.0000152
-55.11%
$-- $384,459
Download