WorldCoin Historical Data

WorldCoin
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅598
-17.16%
$-- $2,813
Aug 26, 2026 $0.0₅586
+0.00%
$-- $66
Aug 24, 2026 $0.0₅59
-2.30%
$-- $2,523
Aug 21, 2026 $0.0₅508
+0.00%
$-- $17
Aug 20, 2026 $0.0₅505
-4.93%
$-- $4
Aug 17, 2026 $0.0₅601
+2.25%
$-- $193
Aug 15, 2026 $0.0₅623
+0.00%
$-- $0
Aug 14, 2026 $0.0₅612
-4.17%
$-- $26
Aug 12, 2026 $0.0₅676
+8.94%
$-- $112
Aug 11, 2026 $0.0₅635
-3.46%
$-- $41
Aug 10, 2026 $0.0₅652
-14.95%
$-- $358
Aug 9, 2026 $0.0₅784
-9.62%
$-- $268
Aug 8, 2026 $0.0₅858
-8.25%
$-- $1,407
Aug 7, 2026 $0.0₅834
+19.01%
$-- $74
Aug 6, 2026 $0.0₅678
-15.27%
$-- $888
Aug 5, 2026 $0.0₅788
-9.78%
$-- $3,292
Aug 4, 2026 $0.0₅851
+82.60%
$-- $6,824
Aug 3, 2026 $0.0₅464
-6.41%
$-- $1,976
Aug 2, 2026 $0.0₅499
-25.41%
$-- $1,347
Aug 1, 2026 $0.0₅668
-80.29%
$-- $431,360
Download