GUILTY Historical Data

GUILTY
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0₈307
+0.34%
$ -- $ 2,465
Nov 23, 2023 $ 0.0₈307
-13.38%
$ 295,118 $ 2,458
Nov 22, 2023 $ 0.0₈354
+12.00%
$ 340,904 $ 4,770
Nov 18, 2023 $ 0.0₈355
+0.49%
$ 342,072 $ 2,840
Nov 17, 2023 $ 0.0₈353
+0.74%
$ 340,220 $ 2,827
Nov 15, 2023 $ 0.0₈411
+0.30%
$ -- $ 2,243
Nov 14, 2023 $ 0.0₈41
-3.28%
$ 396,201 $ 2,238
Nov 12, 2023 $ 0.0₈358
+0.05%
$ 345,417 $ 2,458
Nov 11, 2023 $ 0.0₈357
+17.98%
$ 344,804 $ 2,453
Nov 10, 2023 $ 0.0₈303
+0.69%
$ 292,326 $ 2,079
Nov 9, 2023 $ 0.0₈301
-4.02%
$ 293,147 $ 2,124
Nov 8, 2023 $ 0.0₈314
-11.81%
$ 305,627 $ 4,780
Nov 7, 2023 $ 0.0₈356
-70.42%
$ 346,578 $ 37,217
Download