XYY Historical Data

XYY
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00249
+0.00%
$ -- $ 688
Mar 13, 3 PM $ 0.0025
-0.82%
$ -- $ 606
Mar 13, 2 PM $ 0.00252
+0.59%
$ -- $ 583
Mar 13, 1 PM $ 0.0025
+0.92%
$ -- $ 466
Mar 13, 12 PM $ 0.00247
+0.54%
$ -- $ 350
Mar 13, 7 AM $ 0.00244
+0.93%
$ -- $ 223
Mar 13, 6 AM $ 0.00241
+0.00%
$ -- $ 111
Mar 13, 5 AM $ 0.00241
+0.19%
$ -- $ 83
Mar 13, 2 AM $ 0.00241
+0.00%
$ -- $ 97
Mar 13, 1 AM $ 0.0024
+0.00%
$ -- $ 69
Mar 12, 3 PM $ 0.00235
+0.03%
$ -- $ 1,470
Mar 12, 2 PM $ 0.00235
+0.00%
$ -- $ 1,269
Mar 12, 11 AM $ 0.00232
+0.00%
$ -- $ 1,090
Mar 12, 8 AM $ 0.00229
+0.00%
$ -- $ 949
Mar 12, 7 AM $ 0.00228
+0.18%
$ -- $ 920
Mar 12, 6 AM $ 0.00227
+0.97%
$ -- $ 863
Mar 12, 5 AM $ 0.00224
+0.19%
$ -- $ 653
Mar 12, 4 AM $ 0.00224
+0.72%
$ -- $ 596
Mar 12, 3 AM $ 0.00222
+1.74%
$ -- $ 404
Mar 12, 1 AM $ 0.00219
+0.00%
$ -- $ 2,796
Mar 11, 5 PM $ 0.00214
+0.00%
$ -- $ 2,518
Mar 11, 3 PM $ 0.00211
+0.00%
$ -- $ 2,278
Mar 11, 2 PM $ 0.0021
+0.34%
$ -- $ 2,243
Mar 11, 1 PM $ 0.00208
+0.00%
$ -- $ 2,074
Mar 11, 11 AM $ 0.00205
-0.48%
$ -- $ 2,019
Mar 11, 10 AM $ 0.00204
+1.70%
$ -- $ 1,799
Mar 11, 9 AM $ 0.00201
+0.82%
$ -- $ 1,585
Mar 11, 8 AM $ 0.00199
+3.52%
$ -- $ 1,359
Mar 11, 7 AM $ 0.00186
+0.00%
$ -- $ 189
Mar 11, 6 AM $ 0.00186
+0.50%
$ -- $ 161
Mar 11, 5 AM $ 0.00186
+0.00%
$ -- $ 54
Mar 11, 3 AM $ 0.00184
+0.00%
$ -- $ 1,620
Mar 10, 8 PM $ 0.0018
+1.26%
$ -- $ 1,670
Mar 10, 1 PM $ 0.00179
+1.96%
$ -- $ 1,387
Mar 10, 12 PM $ 0.00175
+0.49%
$ -- $ 1,064
Mar 10, 11 AM $ 0.00174
+0.22%
$ -- $ 979
Mar 10, 9 AM $ 0.00173
-0.13%
$ -- $ 865
Mar 10, 8 AM $ 0.00173
+0.65%
$ -- $ 806
Mar 10, 7 AM $ 0.00171
+0.31%
$ -- $ 695
Mar 10, 4 AM $ 0.00165
+0.55%
$ -- $ 188
Mar 10, 3 AM $ 0.00164
+0.00%
$ -- $ 134
Mar 10, 2 AM $ 0.00162
+0.21%
$ -- $ 1,488
Mar 10, 12 AM $ 0.00161
+0.00%
$ -- $ 1,307
Mar 9, 1 PM $ 0.00155
+5.38%
$ -- $ 763
Mar 9, 9 AM $ 0.00145
+0.00%
$ -- $ 131
Mar 9, 8 AM $ 0.00145
+0.43%
$ -- $ 105
Mar 8, 3 PM $ 0.00141
+0.00%
$ -- $ 499
Mar 8, 2 PM $ 0.00141
+0.00%
$ -- $ 449
Mar 8, 1 PM $ 0.00141
+0.00%
$ -- $ 422
Mar 8, 12 PM $ 0.00141
-0.22%
$ -- $ 396
Download