SPACECAT Historical Data

TheToken
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000486
+0.00%
$ -- $ 36
Nov 22, 8 AM $ 0.000486
+0.00%
$ -- $ 36
Nov 22, 7 AM $ 0.000486
+0.00%
$ -- $ 36
Nov 22, 6 AM $ 0.000486
+0.00%
$ -- $ 36
Nov 22, 5 AM $ 0.000486
+0.00%
$ -- $ 36
Nov 22, 4 AM $ 0.000486
+0.00%
$ -- $ 36
Nov 22, 3 AM $ 0.000486
+0.00%
$ -- $ 36
Nov 22, 2 AM $ 0.000486
+0.00%
$ -- $ 36
Nov 22, 1 AM $ 0.000486
+0.00%
$ -- $ 117
Nov 22, 12 AM $ 0.000486
+0.00%
$ -- $ 136
Nov 21, 11 PM $ 0.000486
+0.00%
$ -- $ 159
Nov 21, 10 PM $ 0.000486
+0.00%
$ -- $ 159
Nov 21, 9 PM $ 0.000486
+0.00%
$ -- $ 175
Nov 21, 8 PM $ 0.000486
+0.00%
$ -- $ 191
Nov 21, 7 PM $ 0.000486
+0.00%
$ -- $ 191
Nov 21, 6 PM $ 0.000486
+0.00%
$ -- $ 238
Nov 21, 5 PM $ 0.000486
+0.00%
$ -- $ 238
Nov 21, 4 PM $ 0.000486
+0.00%
$ -- $ 246
Nov 21, 3 PM $ 0.000486
+0.00%
$ -- $ 746,875
Nov 21, 2 PM $ 0.000486
+0.00%
$ -- $ 1.87 million
Nov 21, 1 PM $ 0.000486
+0.00%
$ -- $ 7.09 million
Nov 21, 12 PM $ 0.000486
+0.00%
$ -- $ 7.09 million
Nov 21, 11 AM $ 0.000486
+0.00%
$ -- $ 7.09 million
Nov 21, 10 AM $ 0.000486
+0.00%
$ -- $ 7.09 million
Nov 21, 9 AM $ 0.000486
+0.00%
$ -- $ 7.09 million
Nov 21, 8 AM $ 0.000486
+0.00%
$ -- $ 7.09 million
Nov 21, 7 AM $ 0.000486
+0.00%
$ -- $ 7.09 million
Nov 21, 6 AM $ 0.000486
+0.00%
$ -- $ 7.09 million
Nov 21, 5 AM $ 0.000486
+0.00%
$ -- $ 7.09 million
Nov 21, 4 AM $ 0.000486
+0.00%
$ -- $ 7.09 million
Nov 21, 3 AM $ 0.000486
+0.00%
$ -- $ 7.09 million
Nov 21, 2 AM $ 0.000486
+0.02%
$ -- $ 7.09 million
Nov 21, 1 AM $ 0.000486
+0.00%
$ -- $ 7.09 million
Nov 21, 12 AM $ 0.000486
+0.00%
$ -- $ 14.99 million
Nov 20, 11 PM $ 0.000486
+0.00%
$ -- $ 14.99 million
Nov 20, 10 PM $ 0.000486
-0.02%
$ -- $ 14.99 million
Nov 20, 9 PM $ 0.000486
+0.00%
$ -- $ 14.99 million
Nov 20, 8 PM $ 0.000486
+0.00%
$ -- $ 14.99 million
Nov 20, 7 PM $ 0.000486
+0.00%
$ -- $ 14.99 million
Nov 20, 6 PM $ 0.000486
+0.00%
$ -- $ 14.99 million
Nov 20, 5 PM $ 0.000486
+0.02%
$ -- $ 14.99 million
Nov 20, 4 PM $ 0.000486
-0.02%
$ -- $ 14.99 million
Nov 20, 3 PM $ 0.000486
+0.07%
$ -- $ 14.99 million
Nov 20, 2 PM $ 0.000486
-0.07%
$ -- $ 13.13 million
Nov 20, 1 PM $ 0.000486
+0.00%
$ -- $ 9.43 million
Nov 20, 12 PM $ 0.000486
+0.00%
$ -- $ 7.9 million
Nov 20, 11 AM $ 0.000486
+0.00%
$ -- $ 7.9 million
Nov 20, 10 AM $ 0.000486
+0.02%
$ -- $ 7.9 million
Nov 20, 9 AM $ 0.000486
+0.00%
$ -- $ 7.9 million
Nov 20, 8 AM $ 0.000486
+0.00%
$ -- $ 7.9 million
Download