DUAL Historical Data

DUAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00318
-0.71%
$ -- $ 35,426
Yesterday $ 0.00356
-3.16%
$ -- $ 28,485
Jun 2, 2026 $ 0.00366
-6.51%
$ -- $ 84,304
Jun 1, 2026 $ 0.00391
-9.38%
$ -- $ 180,781
May 31, 2026 $ 0.00405
-27.44%
$ -- $ 1.31 million
May 30, 2026 $ 0.00557
+5.73%
$ -- $ 47,198
May 29, 2026 $ 0.00528
-0.80%
$ -- $ 32,197
May 28, 2026 $ 0.00533
-1.37%
$ -- $ 30,873
May 27, 2026 $ 0.00556
+2.25%
$ -- $ 47,253
May 26, 2026 $ 0.00544
+6.65%
$ -- $ 44,755
May 25, 2026 $ 0.0051
-5.48%
$ -- $ 11,599
May 24, 2026 $ 0.00529
-3.15%
$ -- $ 21,531
May 23, 2026 $ 0.00547
+0.43%
$ -- $ 47,774
May 22, 2026 $ 0.00545
-1.33%
$ -- $ 41,115
May 21, 2026 $ 0.00552
+20.48%
$ -- $ 93,351
May 20, 2026 $ 0.00458
-6.41%
$ -- $ 77,973
May 19, 2026 $ 0.0049
+0.93%
$ -- $ 33,591
May 18, 2026 $ 0.00492
-6.69%
$ -- $ 76,141
May 17, 2026 $ 0.00517
-8.21%
$ -- $ 89,821
May 16, 2026 $ 0.00565
-6.12%
$ -- $ 43,171
May 15, 2026 $ 0.00602
-3.22%
$ -- $ 51,392
May 14, 2026 $ 0.00626
-0.29%
$ -- $ 88,893
May 13, 2026 $ 0.00628
+2.92%
$ -- $ 78,244
May 12, 2026 $ 0.00611
+2.64%
$ -- $ 46,416
May 11, 2026 $ 0.00595
-2.66%
$ -- $ 44,547
May 10, 2026 $ 0.00612
+2.92%
$ -- $ 24,121
May 9, 2026 $ 0.00594
-4.98%
$ -- $ 75,569
May 8, 2026 $ 0.00628
-4.94%
$ -- $ 446,347
May 7, 2026 $ 0.0066
-12.89%
$ -- $ 268,922
May 6, 2026 $ 0.0076
-1.22%
$ -- $ 116,164
May 5, 2026 $ 0.00769
+0.36%
$ -- $ 155,592
May 4, 2026 $ 0.00756
+6.91%
$ -- $ 69,673
May 3, 2026 $ 0.00708
+0.40%
$ -- $ 32,056
May 2, 2026 $ 0.00705
-0.18%
$ -- $ 114,757
May 1, 2026 $ 0.00706
+3.01%
$ -- $ 86,845
Apr 30, 2026 $ 0.00685
+3.03%
$ -- $ 43,577
Apr 29, 2026 $ 0.00665
-0.74%
$ -- $ 46,890
Apr 28, 2026 $ 0.0067
+0.32%
$ -- $ 19,880
Apr 27, 2026 $ 0.00668
-1.57%
$ -- $ 24,964
Apr 26, 2026 $ 0.00677
-0.56%
$ -- $ 16,238
Apr 25, 2026 $ 0.0068
-4.04%
$ -- $ 33,580
Apr 24, 2026 $ 0.00709
+0.94%
$ -- $ 70,693
Apr 23, 2026 $ 0.00702
-6.30%
$ -- $ 153,721
Apr 22, 2026 $ 0.0075
-0.12%
$ -- $ 40,998
Apr 21, 2026 $ 0.0075
+0.46%
$ -- $ 52,557
Apr 20, 2026 $ 0.00746
-0.22%
$ -- $ 73,280
Apr 19, 2026 $ 0.00736
-7.54%
$ -- $ 53,913
Apr 18, 2026 $ 0.00796
-1.17%
$ -- $ 70,294
Apr 17, 2026 $ 0.008
-0.02%
$ -- $ 162,150
Apr 16, 2026 $ 0.008
-6.79%
$ -- $ 184,134
Download