DUAL Historical Data

DUAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00319
+0.00%
$ -- $ 34,437
Today, at 7 PM $ 0.00321
+1.42%
$ -- $ 34,287
Today, at 6 PM $ 0.00316
+2.94%
$ -- $ 30,640
Today, at 5 PM $ 0.00301
-2.63%
$ -- $ 28,455
Today, at 4 PM $ 0.00309
-0.77%
$ -- $ 28,465
Today, at 3 PM $ 0.00313
+3.82%
$ -- $ 28,174
Today, at 2 PM $ 0.00303
-2.35%
$ -- $ 26,992
Today, at 1 PM $ 0.00307
-0.29%
$ -- $ 27,779
Today, at 12 PM $ 0.00308
-0.60%
$ -- $ 27,762
Today, at 11 AM $ 0.0031
+0.76%
$ -- $ 26,112
Today, at 10 AM $ 0.00307
+0.18%
$ -- $ 23,797
Today, at 9 AM $ 0.00306
-0.49%
$ -- $ 26,614
Today, at 8 AM $ 0.00307
-2.27%
$ -- $ 27,967
Today, at 7 AM $ 0.00314
+1.41%
$ -- $ 29,878
Today, at 6 AM $ 0.0031
-0.46%
$ -- $ 29,511
Today, at 5 AM $ 0.00309
+0.22%
$ -- $ 29,152
Today, at 4 AM $ 0.00308
-0.89%
$ -- $ 27,145
Today, at 3 AM $ 0.00309
+3.71%
$ -- $ 28,670
Today, at 2 AM $ 0.00311
-6.26%
$ -- $ 25,187
Today, at 1 AM $ 0.00336
+1.36%
$ -- $ 28,941
Today, at 12 AM $ 0.00337
-5.15%
$ -- $ 28,951
Yesterday, at 11 PM $ 0.00356
+1.05%
$ -- $ 28,485
Yesterday, at 10 PM $ 0.00354
-1.38%
$ -- $ 30,803
Yesterday, at 9 PM $ 0.00357
+0.97%
$ -- $ 31,339
Yesterday, at 8 PM $ 0.00355
+0.18%
$ -- $ 34,715
Yesterday, at 7 PM $ 0.00355
-0.17%
$ -- $ 44,187
Yesterday, at 6 PM $ 0.00355
-0.17%
$ -- $ 46,341
Yesterday, at 5 PM $ 0.00355
+0.14%
$ -- $ 51,238
Yesterday, at 4 PM $ 0.00355
-0.16%
$ -- $ 51,200
Yesterday, at 3 PM $ 0.0036
-1.49%
$ -- $ 51,831
Yesterday, at 2 PM $ 0.00365
+2.42%
$ -- $ 54,145
Yesterday, at 1 PM $ 0.00357
-1.02%
$ -- $ 69,511
Yesterday, at 12 PM $ 0.00365
+0.98%
$ -- $ 70,401
Yesterday, at 11 AM $ 0.00363
+1.44%
$ -- $ 69,887
Yesterday, at 10 AM $ 0.00358
+0.30%
$ -- $ 79,618
Yesterday, at 9 AM $ 0.00341
+1.24%
$ -- $ 80,231
Yesterday, at 8 AM $ 0.00323
+0.04%
$ -- $ 48,272
Yesterday, at 7 AM $ 0.00323
-1.09%
$ -- $ 48,429
Yesterday, at 6 AM $ 0.00327
+0.12%
$ -- $ 76,996
Yesterday, at 5 AM $ 0.00326
+0.77%
$ -- $ 77,703
Yesterday, at 4 AM $ 0.00323
-0.60%
$ -- $ 77,722
Yesterday, at 3 AM $ 0.00326
-4.82%
$ -- $ 78,242
Yesterday, at 2 AM $ 0.0034
-1.62%
$ -- $ 77,418
Yesterday, at 1 AM $ 0.00344
-6.71%
$ -- $ 72,793
Yesterday, at 12 AM $ 0.00369
+0.34%
$ -- $ 85,020
Jun 2, 11 PM $ 0.00366
+0.26%
$ -- $ 84,304
Jun 2, 10 PM $ 0.00364
+0.30%
$ -- $ 89,579
Jun 2, 9 PM $ 0.00361
+1.32%
$ -- $ 86,776
Jun 2, 8 PM $ 0.00355
-0.34%
$ -- $ 83,087
Jun 2, 7 PM $ 0.0035
+5.74%
$ -- $ 62,632
Download