DUAL Historical Data

DUAL
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00321
+0.00%
$ -- $ 34,287
7:42 PM $ 0.00317
+0.00%
$ -- $ 34,290
7:38 PM $ 0.00317
+0.00%
$ -- $ 33,602
7:29 PM $ 0.00317
+0.00%
$ -- $ 33,601
7:23 PM $ 0.00317
+0.00%
$ -- $ 33,470
7:08 PM $ 0.00317
+0.00%
$ -- $ 33,470
7:01 PM $ 0.00317
+0.00%
$ -- $ 32,928
6:56 PM $ 0.00316
+0.01%
$ -- $ 30,640
6:55 PM $ 0.00316
+0.01%
$ -- $ 30,640
6:54 PM $ 0.00316
+0.06%
$ -- $ 30,067
6:53 PM $ 0.00309
+2.19%
$ -- $ 15,325
6:39 PM $ 0.00305
+0.00%
$ -- $ 17,250
6:38 PM $ 0.00304
-2.25%
$ -- $ 17,250
6:24 PM $ 0.00306
+0.01%
$ -- $ 28,922
6:23 PM $ 0.00306
+0.06%
$ -- $ 28,603
6:22 PM $ 0.00306
+0.01%
$ -- $ 28,391
6:21 PM $ 0.00306
+0.01%
$ -- $ 28,149
6:20 PM $ 0.00304
+0.00%
$ -- $ 28,149
6:17 PM $ 0.00306
+0.00%
$ -- $ 27,979
6:15 PM $ 0.00306
+0.00%
$ -- $ 28,035
6:13 PM $ 0.00306
-0.12%
$ -- $ 27,935
6:10 PM $ 0.00306
+0.00%
$ -- $ 27,907
6:09 PM $ 0.00307
+0.00%
$ -- $ 27,907
6:08 PM $ 0.00307
+0.00%
$ -- $ 28,006
5:53 PM $ 0.00301
+0.12%
$ -- $ 28,455
5:38 PM $ 0.00308
+0.00%
$ -- $ 28,464
5:23 PM $ 0.00309
+0.00%
$ -- $ 28,472
5:08 PM $ 0.00309
+0.00%
$ -- $ 28,465
4:53 PM $ 0.00309
+0.00%
$ -- $ 28,465
4:41 PM $ 0.00309
+0.00%
$ -- $ 28,457
4:38 PM $ 0.00309
+0.00%
$ -- $ 28,453
4:34 PM $ 0.00308
+0.00%
$ -- $ 28,275
4:23 PM $ 0.00308
+0.00%
$ -- $ 28,212
4:20 PM $ 0.00306
+0.00%
$ -- $ 28,409
4:08 PM $ 0.00311
+0.00%
$ -- $ 28,229
3:57 PM $ 0.00313
+0.00%
$ -- $ 28,174
3:53 PM $ 0.00313
+0.00%
$ -- $ 26,699
3:49 PM $ 0.00311
+0.00%
$ -- $ 26,575
3:38 PM $ 0.00307
+0.00%
$ -- $ 26,502
3:23 PM $ 0.00307
+0.00%
$ -- $ 26,516
3:11 PM $ 0.00309
-0.50%
$ -- $ 26,635
3:08 PM $ 0.0031
+0.00%
$ -- $ 26,756
3:03 PM $ 0.00308
+0.00%
$ -- $ 26,650
3:00 PM $ 0.00302
+0.00%
$ -- $ 26,591
2:53 PM $ 0.00303
+0.00%
$ -- $ 26,992
2:42 PM $ 0.00309
+0.00%
$ -- $ 26,810
2:38 PM $ 0.00304
+0.00%
$ -- $ 27,272
2:35 PM $ 0.00303
+0.00%
$ -- $ 27,523
2:23 PM $ 0.00313
+0.53%
$ -- $ 27,402
2:22 PM $ 0.00309
-1.36%
$ -- $ 26,244
Download