DUAL Historical Data

DUAL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00557
+3.30%
$ -- $ 13,976
May 18 $ 0.00547
+3.77%
$ -- $ 46,529
May 11 $ 0.00565
-7.58%
$ -- $ 32,031
May 4 $ 0.00594
-15.97%
$ -- $ 144,388
Apr 27 $ 0.00705
+3.97%
$ -- $ 11,266
Apr 20 $ 0.0068
-9.04%
$ -- $ 424,829
Apr 13 $ 0.00796
+17.94%
$ -- $ 914,526
Apr 6 $ 0.00679
+18.54%
$ -- $ 534,326
Mar 30 $ 0.00556
-11.50%
$ -- $ 484,149
Download