DUAL Historical Data

DUAL Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00567
-0.02%
$ -- $ 42,472
May 16, 1 PM $ 0.00567
+0.81%
$ -- $ 48,159
May 16, 12 PM $ 0.00562
-1.27%
$ -- $ 61,220
May 16, 11 AM $ 0.00569
+0.11%
$ -- $ 61,880
May 16, 10 AM $ 0.00569
-0.01%
$ -- $ 62,020
May 16, 9 AM $ 0.00568
-0.31%
$ -- $ 62,979
May 16, 8 AM $ 0.0057
+0.20%
$ -- $ 62,583
May 16, 7 AM $ 0.00569
-0.71%
$ -- $ 64,135
May 16, 6 AM $ 0.00574
-0.18%
$ -- $ 60,010
May 16, 5 AM $ 0.00574
-0.63%
$ -- $ 60,085
May 16, 4 AM $ 0.00577
-1.94%
$ -- $ 52,891
May 16, 3 AM $ 0.00589
-2.22%
$ -- $ 52,031
May 16, 2 AM $ 0.00602
-0.26%
$ -- $ 46,745
May 16, 1 AM $ 0.00603
-0.08%
$ -- $ 48,235
May 16, 12 AM $ 0.00604
+0.38%
$ -- $ 50,062
May 15, 11 PM $ 0.00602
-0.64%
$ -- $ 51,392
May 15, 10 PM $ 0.00614
+1.68%
$ -- $ 52,561
May 15, 9 PM $ 0.00614
+1.60%
$ -- $ 54,869
May 15, 8 PM $ 0.00604
-0.06%
$ -- $ 56,669
May 15, 7 PM $ 0.00604
-0.67%
$ -- $ 58,816
May 15, 6 PM $ 0.00608
+0.91%
$ -- $ 65,078
May 15, 5 PM $ 0.00603
-2.50%
$ -- $ 62,169
May 15, 4 PM $ 0.00618
+1.42%
$ -- $ 70,276
May 15, 3 PM $ 0.0061
+0.39%
$ -- $ 90,876
May 15, 2 PM $ 0.00607
-1.61%
$ -- $ 89,695
May 15, 1 PM $ 0.00617
+0.19%
$ -- $ 89,526
May 15, 12 PM $ 0.00616
-0.14%
$ -- $ 86,483
May 15, 11 AM $ 0.0061
-1.67%
$ -- $ 77,010
May 15, 10 AM $ 0.00626
+3.17%
$ -- $ 76,757
May 15, 9 AM $ 0.00619
+0.69%
$ -- $ 74,889
May 15, 8 AM $ 0.00615
-0.14%
$ -- $ 74,065
May 15, 7 AM $ 0.00615
+0.23%
$ -- $ 74,309
May 15, 6 AM $ 0.00614
+0.47%
$ -- $ 75,860
May 15, 5 AM $ 0.00611
-2.13%
$ -- $ 80,861
May 15, 4 AM $ 0.00625
+0.28%
$ -- $ 83,434
May 15, 3 AM $ 0.00623
-0.04%
$ -- $ 86,523
May 15, 2 AM $ 0.00623
+0.80%
$ -- $ 86,445
May 15, 1 AM $ 0.00616
+0.24%
$ -- $ 85,092
May 15, 12 AM $ 0.00613
-1.33%
$ -- $ 81,288
May 14, 11 PM $ 0.00626
+0.07%
$ -- $ 88,893
May 14, 10 PM $ 0.00626
+0.66%
$ -- $ 88,203
May 14, 9 PM $ 0.00622
+0.30%
$ -- $ 87,122
May 14, 8 PM $ 0.00613
-1.99%
$ -- $ 84,109
May 14, 7 PM $ 0.00625
+0.45%
$ -- $ 83,151
May 14, 6 PM $ 0.00623
+0.07%
$ -- $ 80,087
May 14, 5 PM $ 0.00623
-0.48%
$ -- $ 77,895
May 14, 4 PM $ 0.00625
-0.32%
$ -- $ 73,102
May 14, 3 PM $ 0.00628
-2.73%
$ -- $ 49,604
May 14, 2 PM $ 0.00645
+1.20%
$ -- $ 50,854
May 14, 1 PM $ 0.00637
-0.43%
$ -- $ 58,796