DUAL Historical Data

DUAL Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00637
-0.43%
$ -- $ 58,796
May 14, 12 PM $ 0.00637
-0.09%
$ -- $ 35,100
May 14, 11 AM $ 0.00637
-0.11%
$ -- $ 61,599
May 14, 10 AM $ 0.00638
+0.01%
$ -- $ 61,887
May 14, 9 AM $ 0.00638
+0.60%
$ -- $ 61,288
May 14, 8 AM $ 0.00635
+0.01%
$ -- $ 61,852
May 14, 7 AM $ 0.00635
+0.55%
$ -- $ 63,827
May 14, 6 AM $ 0.00632
+1.39%
$ -- $ 64,773
May 14, 5 AM $ 0.00623
+0.02%
$ -- $ 55,993
May 14, 4 AM $ 0.00622
-0.79%
$ -- $ 64,158
May 14, 3 AM $ 0.00627
+0.51%
$ -- $ 70,167
May 14, 2 AM $ 0.00625
-0.88%
$ -- $ 70,037
May 14, 1 AM $ 0.0063
+0.09%
$ -- $ 74,016
May 14, 12 AM $ 0.00629
+0.17%
$ -- $ 76,356
May 13, 11 PM $ 0.00628
-0.01%
$ -- $ 78,244
May 13, 10 PM $ 0.00622
-0.90%
$ -- $ 78,746
May 13, 9 PM $ 0.00628
+0.00%
$ -- $ 71,777
May 13, 8 PM $ 0.00619
+0.26%
$ -- $ 70,526
May 13, 7 PM $ 0.00618
-0.65%
$ -- $ 71,495
May 13, 6 PM $ 0.00621
-0.51%
$ -- $ 71,624
May 13, 5 PM $ 0.00624
+0.14%
$ -- $ 69,201
May 13, 4 PM $ 0.00623
+0.74%
$ -- $ 67,725
May 13, 3 PM $ 0.0062
-1.41%
$ -- $ 59,817
May 13, 2 PM $ 0.00629
+0.16%
$ -- $ 57,994
May 13, 1 PM $ 0.00633
-1.00%
$ -- $ 58,297
May 13, 12 PM $ 0.00634
-1.02%
$ -- $ 52,358
May 13, 11 AM $ 0.0064
-0.10%
$ -- $ 53,700
May 13, 10 AM $ 0.00641
-1.00%
$ -- $ 53,955
May 13, 9 AM $ 0.00647
+0.16%
$ -- $ 54,623
May 13, 8 AM $ 0.00645
+1.98%
$ -- $ 53,403
May 13, 7 AM $ 0.00632
-1.89%
$ -- $ 50,164
May 13, 6 AM $ 0.00644
+0.46%
$ -- $ 34,121
May 13, 5 AM $ 0.00641
+1.14%
$ -- $ 54,743
May 13, 4 AM $ 0.00634
+0.89%
$ -- $ 51,917
May 13, 3 AM $ 0.00628
-0.32%
$ -- $ 56,827
May 13, 2 AM $ 0.0063
+0.88%
$ -- $ 52,650
May 13, 1 AM $ 0.00625
+0.80%
$ -- $ 52,633
May 13, 12 AM $ 0.0062
+1.66%
$ -- $ 46,529
May 12, 11 PM $ 0.00611
-1.77%
$ -- $ 46,416
May 12, 10 PM $ 0.00622
-0.92%
$ -- $ 43,032
May 12, 9 PM $ 0.00628
+0.02%
$ -- $ 49,622
May 12, 8 PM $ 0.00628
-0.14%
$ -- $ 53,939
May 12, 7 PM $ 0.00624
+0.32%
$ -- $ 54,243
May 12, 6 PM $ 0.00622
+0.64%
$ -- $ 58,496
May 12, 5 PM $ 0.00615
+0.20%
$ -- $ 57,718
May 12, 4 PM $ 0.00617
+1.37%
$ -- $ 57,338
May 12, 3 PM $ 0.00619
-2.85%
$ -- $ 56,181
May 12, 2 PM $ 0.00637
+5.32%
$ -- $ 60,164
May 12, 1 PM $ 0.00605
-1.91%
$ -- $ 47,839
May 12, 12 PM $ 0.00617
+0.30%
$ -- $ 48,978