DUAL Historical Data

DUAL Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00617
+0.30%
$ -- $ 48,978
May 12, 11 AM $ 0.00615
-0.22%
$ -- $ 51,300
May 12, 10 AM $ 0.00615
+1.10%
$ -- $ 52,983
May 12, 9 AM $ 0.00602
+0.02%
$ -- $ 47,789
May 12, 8 AM $ 0.00607
-1.66%
$ -- $ 52,486
May 12, 7 AM $ 0.00617
+1.85%
$ -- $ 55,889
May 12, 6 AM $ 0.00606
-0.64%
$ -- $ 56,398
May 12, 5 AM $ 0.0061
-0.03%
$ -- $ 53,527
May 12, 4 AM $ 0.00603
+0.56%
$ -- $ 57,947
May 12, 3 AM $ 0.00602
-0.80%
$ -- $ 55,059
May 12, 2 AM $ 0.00613
+3.37%
$ -- $ 43,303
May 12, 1 AM $ 0.00593
-4.17%
$ -- $ 42,463
May 12, 12 AM $ 0.00619
+3.96%
$ -- $ 45,967
May 11, 11 PM $ 0.00595
-2.19%
$ -- $ 44,547
May 11, 10 PM $ 0.00608
-2.41%
$ -- $ 46,449
May 11, 9 PM $ 0.00626
+2.72%
$ -- $ 47,532
May 11, 8 PM $ 0.00609
+1.12%
$ -- $ 46,293
May 11, 7 PM $ 0.00597
-3.65%
$ -- $ 39,953
May 11, 6 PM $ 0.00619
+1.67%
$ -- $ 35,501
May 11, 5 PM $ 0.00608
+0.73%
$ -- $ 40,307
May 11, 4 PM $ 0.00605
+0.06%
$ -- $ 39,947
May 11, 3 PM $ 0.00604
-0.76%
$ -- $ 43,418
May 11, 2 PM $ 0.00612
+0.92%
$ -- $ 45,126
May 11, 1 PM $ 0.00606
-0.27%
$ -- $ 42,468
May 11, 12 PM $ 0.00607
-0.91%
$ -- $ 42,119
May 11, 11 AM $ 0.00612
+0.78%
$ -- $ 39,320
May 11, 10 AM $ 0.00608
-0.05%
$ -- $ 38,677
May 11, 9 AM $ 0.00608
-0.22%
$ -- $ 37,888
May 11, 8 AM $ 0.00608
-0.69%
$ -- $ 37,872
May 11, 7 AM $ 0.00615
+2.37%
$ -- $ 36,839
May 11, 6 AM $ 0.00601
-1.46%
$ -- $ 32,082
May 11, 5 AM $ 0.00604
-0.50%
$ -- $ 30,380
May 11, 4 AM $ 0.00607
+0.21%
$ -- $ 26,989
May 11, 3 AM $ 0.00605
-0.44%
$ -- $ 27,362
May 11, 2 AM $ 0.00608
-1.11%
$ -- $ 27,136
May 11, 1 AM $ 0.0061
-0.17%
$ -- $ 28,150
May 11, 12 AM $ 0.00608
-0.48%
$ -- $ 25,331
May 10, 11 PM $ 0.00612
-0.15%
$ -- $ 24,121
May 10, 10 PM $ 0.00612
+0.06%
$ -- $ 23,882
May 10, 9 PM $ 0.00612
+0.25%
$ -- $ 23,043
May 10, 8 PM $ 0.00613
-0.61%
$ -- $ 22,073
May 10, 7 PM $ 0.00617
+0.88%
$ -- $ 23,191
May 10, 6 PM $ 0.00611
-1.12%
$ -- $ 23,045
May 10, 5 PM $ 0.00611
-0.03%
$ -- $ 17,589
May 10, 4 PM $ 0.00611
+0.79%
$ -- $ 17,670
May 10, 3 PM $ 0.00606
-1.27%
$ -- $ 17,626
May 10, 2 PM $ 0.0061
-1.07%
$ -- $ 21,069
May 10, 1 PM $ 0.00616
+2.18%
$ -- $ 24,629
May 10, 12 PM $ 0.00603
+0.05%
$ -- $ 27,791
May 10, 11 AM $ 0.00603
+0.00%
$ -- $ 27,810