DUAL Historical Data

DUAL Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00603
+0.00%
$ -- $ 27,810
May 10, 10 AM $ 0.00603
+0.39%
$ -- $ 13,792
May 10, 9 AM $ 0.00599
-0.02%
$ -- $ 27,284
May 10, 8 AM $ 0.00599
-0.39%
$ -- $ 24,595
May 10, 7 AM $ 0.00601
-0.03%
$ -- $ 13,863
May 10, 6 AM $ 0.00601
+0.00%
$ -- $ 16,717
May 10, 5 AM $ 0.00601
+0.47%
$ -- $ 19,829
May 10, 4 AM $ 0.00599
+1.22%
$ -- $ 18,199
May 10, 3 AM $ 0.00597
+0.00%
$ -- $ 38,977
May 10, 2 AM $ 0.00597
+1.57%
$ -- $ 42,607
May 10, 1 AM $ 0.00595
-0.22%
$ -- $ 27,111
May 10, 12 AM $ 0.00596
+0.34%
$ -- $ 38,558
May 9, 11 PM $ 0.00594
-0.59%
$ -- $ 75,569
May 9, 10 PM $ 0.00598
+0.75%
$ -- $ 51,590
May 9, 9 PM $ 0.00593
+0.02%
$ -- $ 94,311
May 9, 8 PM $ 0.00593
-1.22%
$ -- $ 103,144
May 9, 7 PM $ 0.006
+0.84%
$ -- $ 132,634
May 9, 6 PM $ 0.00593
+0.00%
$ -- $ 151,770
May 9, 5 PM $ 0.00594
+0.44%
$ -- $ 80,750
May 9, 4 PM $ 0.00594
-1.21%
$ -- $ 86,132
May 9, 3 PM $ 0.00601
-1.42%
$ -- $ 170,520
May 9, 2 PM $ 0.0061
+1.67%
$ -- $ 170,056
May 9, 1 PM $ 0.00602
-0.11%
$ -- $ 164,666
May 9, 12 PM $ 0.00602
+0.21%
$ -- $ 166,578
May 9, 11 AM $ 0.00601
-0.03%
$ -- $ 188,604
May 9, 10 AM $ 0.00601
+0.00%
$ -- $ 203,664
May 9, 9 AM $ 0.00601
-0.05%
$ -- $ 215,762
May 9, 8 AM $ 0.00606
+0.74%
$ -- $ 316,609
May 9, 7 AM $ 0.00602
-0.53%
$ -- $ 363,255
May 9, 6 AM $ 0.00606
+0.77%
$ -- $ 374,883
May 9, 5 AM $ 0.00601
-0.37%
$ -- $ 375,450
May 9, 4 AM $ 0.00605
-0.85%
$ -- $ 370,011
May 9, 3 AM $ 0.00611
+0.70%
$ -- $ 374,861
May 9, 2 AM $ 0.00606
-0.91%
$ -- $ 380,838
May 9, 1 AM $ 0.00612
-1.25%
$ -- $ 391,327
May 9, 12 AM $ 0.00617
-1.38%
$ -- $ 435,134
May 8, 11 PM $ 0.00628
-0.31%
$ -- $ 446,347
May 8, 10 PM $ 0.00631
+1.66%
$ -- $ 488,934
May 8, 9 PM $ 0.00622
-0.15%
$ -- $ 491,341
May 8, 8 PM $ 0.0062
+1.44%
$ -- $ 567,817
May 8, 7 PM $ 0.00611
+1.86%
$ -- $ 570,962
May 8, 6 PM $ 0.00602
+0.13%
$ -- $ 543,999
May 8, 5 PM $ 0.00597
+1.35%
$ -- $ 536,297
May 8, 4 PM $ 0.00587
+0.91%
$ -- $ 524,955
May 8, 3 PM $ 0.00582
+3.10%
$ -- $ 512,281
May 8, 2 PM $ 0.00564
-2.34%
$ -- $ 503,903
May 8, 1 PM $ 0.00583
+0.11%
$ -- $ 514,506
May 8, 12 PM $ 0.00583
+1.08%
$ -- $ 513,245
May 8, 11 AM $ 0.0058
+2.85%
$ -- $ 493,337
May 8, 10 AM $ 0.00564
+4.16%
$ -- $ 465,531