DUAL Historical Data

DUAL Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00564
+4.16%
$ -- $ 465,531
May 8, 9 AM $ 0.00544
+2.09%
$ -- $ 448,101
May 8, 8 AM $ 0.00533
-14.18%
$ -- $ 374,837
May 8, 7 AM $ 0.00621
+0.88%
$ -- $ 348,752
May 8, 6 AM $ 0.00615
+0.83%
$ -- $ 335,702
May 8, 5 AM $ 0.00612
-0.25%
$ -- $ 327,300
May 8, 4 AM $ 0.00613
-0.19%
$ -- $ 329,230
May 8, 3 AM $ 0.00614
-0.28%
$ -- $ 327,368
May 8, 2 AM $ 0.00616
-1.87%
$ -- $ 333,113
May 8, 12 AM $ 0.00657
-0.60%
$ -- $ 267,680
May 7, 11 PM $ 0.0066
+0.35%
$ -- $ 268,922
May 7, 10 PM $ 0.0066
+6.90%
$ -- $ 247,174
May 7, 9 PM $ 0.0062
-3.74%
$ -- $ 217,259
May 7, 8 PM $ 0.00646
-12.49%
$ -- $ 54,426
May 7, 7 PM $ 0.00738
-2.19%
$ -- $ 108,629
May 7, 6 PM $ 0.00756
+0.55%
$ -- $ 134,282
May 7, 5 PM $ 0.00745
-0.56%
$ -- $ 132,887
May 7, 4 PM $ 0.00749
+0.61%
$ -- $ 131,152
May 7, 3 PM $ 0.00744
+0.15%
$ -- $ 133,164
May 7, 2 PM $ 0.00745
-0.51%
$ -- $ 144,767
May 7, 1 PM $ 0.00749
-0.42%
$ -- $ 144,097
May 7, 12 PM $ 0.00752
+0.11%
$ -- $ 143,372
May 7, 11 AM $ 0.00751
-1.00%
$ -- $ 145,606
May 7, 10 AM $ 0.00757
+0.51%
$ -- $ 145,372
May 7, 9 AM $ 0.00754
-0.13%
$ -- $ 138,411
May 7, 8 AM $ 0.00755
+0.84%
$ -- $ 128,029
May 7, 7 AM $ 0.00749
+0.35%
$ -- $ 123,085
May 7, 6 AM $ 0.00748
+0.14%
$ -- $ 123,302
May 7, 5 AM $ 0.00747
+0.13%
$ -- $ 128,743
May 7, 4 AM $ 0.00746
+0.34%
$ -- $ 129,584
May 7, 3 AM $ 0.00742
-0.51%
$ -- $ 136,514
May 7, 2 AM $ 0.00746
-1.08%
$ -- $ 137,051
May 7, 1 AM $ 0.00754
-0.86%
$ -- $ 129,490
May 7, 12 AM $ 0.00758
+0.01%
$ -- $ 125,237
May 6, 11 PM $ 0.0076
+1.10%
$ -- $ 116,164
May 6, 10 PM $ 0.00755
+1.79%
$ -- $ 108,648
May 6, 9 PM $ 0.00742
-0.15%
$ -- $ 98,010
May 6, 8 PM $ 0.00742
+1.26%
$ -- $ 103,843
May 6, 7 PM $ 0.0073
+0.07%
$ -- $ 102,400
May 6, 6 PM $ 0.0073
-5.38%
$ -- $ 74,844
May 6, 5 PM $ 0.00771
-0.82%
$ -- $ 75,510
May 6, 4 PM $ 0.00778
+0.33%
$ -- $ 78,408
May 6, 3 PM $ 0.00776
-0.33%
$ -- $ 75,982
May 6, 2 PM $ 0.00779
+0.43%
$ -- $ 74,261
May 6, 1 PM $ 0.00778
-0.41%
$ -- $ 74,321
May 6, 12 PM $ 0.00781
-0.29%
$ -- $ 73,350
May 6, 11 AM $ 0.00784
+0.18%
$ -- $ 78,895
May 6, 10 AM $ 0.00783
+0.07%
$ -- $ 81,221
May 6, 9 AM $ 0.0078
+0.20%
$ -- $ 86,278
May 6, 8 AM $ 0.00778
+0.14%
$ -- $ 87,652