DUAL Historical Data

DUAL Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00777
+0.01%
$ -- $ 88,521
May 6, 6 AM $ 0.00778
+0.27%
$ -- $ 98,228
May 6, 5 AM $ 0.00776
-0.12%
$ -- $ 99,847
May 6, 4 AM $ 0.00777
+0.08%
$ -- $ 118,492
May 6, 3 AM $ 0.00777
+0.70%
$ -- $ 123,636
May 6, 2 AM $ 0.00771
-0.06%
$ -- $ 125,819
May 6, 1 AM $ 0.00771
+0.22%
$ -- $ 125,807
May 6, 12 AM $ 0.00769
-0.13%
$ -- $ 133,868
May 5, 11 PM $ 0.00769
-0.67%
$ -- $ 155,592
May 5, 10 PM $ 0.00776
-0.23%
$ -- $ 174,320
May 5, 9 PM $ 0.00772
-0.18%
$ -- $ 186,195
May 5, 8 PM $ 0.00776
-1.14%
$ -- $ 187,931
May 5, 7 PM $ 0.00783
+0.75%
$ -- $ 192,847
May 5, 6 PM $ 0.00776
-0.60%
$ -- $ 188,997
May 5, 5 PM $ 0.00781
+0.34%
$ -- $ 187,712
May 5, 4 PM $ 0.00778
-1.58%
$ -- $ 179,179
May 5, 3 PM $ 0.00791
+1.24%
$ -- $ 175,692
May 5, 2 PM $ 0.00782
-0.83%
$ -- $ 173,808
May 5, 1 PM $ 0.00788
+0.70%
$ -- $ 164,421
May 5, 12 PM $ 0.00785
-0.77%
$ -- $ 163,553
May 5, 11 AM $ 0.00791
+0.24%
$ -- $ 159,350
May 5, 10 AM $ 0.0079
+0.64%
$ -- $ 156,712
May 5, 9 AM $ 0.00785
+0.09%
$ -- $ 155,837
May 5, 8 AM $ 0.00782
-0.39%
$ -- $ 150,508
May 5, 7 AM $ 0.00786
+0.38%
$ -- $ 145,903
May 5, 6 AM $ 0.00783
-0.28%
$ -- $ 145,490
May 5, 5 AM $ 0.00786
-0.63%
$ -- $ 132,735
May 5, 4 AM $ 0.00784
+0.64%
$ -- $ 115,736
May 5, 3 AM $ 0.00779
+0.45%
$ -- $ 109,853
May 5, 2 AM $ 0.00777
+1.12%
$ -- $ 108,560
May 5, 1 AM $ 0.00768
+0.07%
$ -- $ 101,192
May 5, 12 AM $ 0.00766
-0.04%
$ -- $ 88,332
May 4, 11 PM $ 0.00756
-0.81%
$ -- $ 69,673
May 4, 10 PM $ 0.00753
+2.81%
$ -- $ 56,511
May 4, 9 PM $ 0.0073
+0.18%
$ -- $ 49,637
May 4, 8 PM $ 0.00727
+0.21%
$ -- $ 34,131
May 4, 7 PM $ 0.00726
+0.64%
$ -- $ 32,170
May 4, 6 PM $ 0.0072
-0.34%
$ -- $ 24,857
May 4, 5 PM $ 0.00722
+0.91%
$ -- $ 28,870
May 4, 4 PM $ 0.00715
+0.63%
$ -- $ 34,517
May 4, 3 PM $ 0.00712
-1.37%
$ -- $ 34,562
May 4, 2 PM $ 0.00719
+0.04%
$ -- $ 36,129
May 4, 1 PM $ 0.00723
+1.31%
$ -- $ 40,495
May 4, 12 PM $ 0.00713
+0.07%
$ -- $ 39,148
May 4, 11 AM $ 0.00713
-0.39%
$ -- $ 38,682
May 4, 10 AM $ 0.00718
+0.35%
$ -- $ 35,159
May 4, 9 AM $ 0.00716
+0.25%
$ -- $ 31,739
May 4, 8 AM $ 0.00714
-0.18%
$ -- $ 31,785
May 4, 7 AM $ 0.00714
-0.43%
$ -- $ 32,026
May 4, 6 AM $ 0.00715
-0.06%
$ -- $ 31,804