DUAL Historical Data

DUAL Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00715
-0.06%
$ -- $ 31,804
May 4, 5 AM $ 0.00717
-0.64%
$ -- $ 35,436
May 4, 4 AM $ 0.00721
+0.41%
$ -- $ 35,550
May 4, 3 AM $ 0.00718
-0.10%
$ -- $ 37,727
May 4, 2 AM $ 0.0072
+1.38%
$ -- $ 34,159
May 4, 1 AM $ 0.00708
+0.36%
$ -- $ 31,293
May 4, 12 AM $ 0.00706
-0.23%
$ -- $ 31,208
May 3, 11 PM $ 0.00708
-0.57%
$ -- $ 32,056
May 3, 10 PM $ 0.00714
+0.25%
$ -- $ 32,201
May 3, 9 PM $ 0.00714
+0.13%
$ -- $ 34,019
May 3, 8 PM $ 0.00715
+0.03%
$ -- $ 36,630
May 3, 7 PM $ 0.00716
+0.17%
$ -- $ 35,638
May 3, 6 PM $ 0.00714
-0.07%
$ -- $ 35,351
May 3, 5 PM $ 0.00715
-0.37%
$ -- $ 32,108
May 3, 4 PM $ 0.00718
+0.59%
$ -- $ 29,852
May 3, 3 PM $ 0.00714
-0.09%
$ -- $ 29,188
May 3, 2 PM $ 0.00715
+0.13%
$ -- $ 27,376
May 3, 1 PM $ 0.00715
+0.57%
$ -- $ 22,596
May 3, 12 PM $ 0.00711
+0.32%
$ -- $ 45,088
May 3, 11 AM $ 0.00707
+0.13%
$ -- $ 44,940
May 3, 10 AM $ 0.00707
-0.17%
$ -- $ 46,541
May 3, 9 AM $ 0.00708
+0.09%
$ -- $ 46,515
May 3, 8 AM $ 0.00707
-0.20%
$ -- $ 48,286
May 3, 7 AM $ 0.00709
+0.17%
$ -- $ 56,353
May 3, 6 AM $ 0.00707
-0.10%
$ -- $ 57,986
May 3, 5 AM $ 0.00705
+0.16%
$ -- $ 57,650
May 3, 4 AM $ 0.00704
+0.12%
$ -- $ 67,225
May 3, 3 AM $ 0.00701
-0.16%
$ -- $ 68,774
May 3, 2 AM $ 0.00701
+0.08%
$ -- $ 74,952
May 3, 1 AM $ 0.007
-0.58%
$ -- $ 108,037
May 3, 12 AM $ 0.00705
-0.02%
$ -- $ 114,344
May 2, 11 PM $ 0.00705
-0.16%
$ -- $ 114,757
May 2, 10 PM $ 0.00706
+0.11%
$ -- $ 114,497
May 2, 9 PM $ 0.00705
+0.80%
$ -- $ 113,886
May 2, 8 PM $ 0.00699
+0.50%
$ -- $ 110,755
May 2, 7 PM $ 0.00696
-0.33%
$ -- $ 119,825
May 2, 6 PM $ 0.00698
+0.14%
$ -- $ 121,887
May 2, 5 PM $ 0.00697
+0.31%
$ -- $ 141,625
May 2, 4 PM $ 0.00695
-0.32%
$ -- $ 156,704
May 2, 3 PM $ 0.00697
+0.42%
$ -- $ 160,375
May 2, 2 PM $ 0.00694
-0.19%
$ -- $ 161,273
May 2, 1 PM $ 0.00696
-0.42%
$ -- $ 162,278
May 2, 12 PM $ 0.00697
+1.95%
$ -- $ 142,309
May 2, 11 AM $ 0.00685
+0.92%
$ -- $ 142,293
May 2, 10 AM $ 0.00682
-0.03%
$ -- $ 142,118
May 2, 9 AM $ 0.00684
+0.13%
$ -- $ 140,989
May 2, 8 AM $ 0.00684
+0.57%
$ -- $ 138,914
May 2, 7 AM $ 0.00679
+0.30%
$ -- $ 131,501
May 2, 6 AM $ 0.00677
-0.44%
$ -- $ 134,101
May 2, 5 AM $ 0.00677
+0.65%
$ -- $ 134,336