DUAL Historical Data

DUAL Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00677
+0.65%
$ -- $ 134,336
May 2, 4 AM $ 0.00673
-1.27%
$ -- $ 131,870
May 2, 3 AM $ 0.00677
-1.16%
$ -- $ 134,914
May 2, 2 AM $ 0.00685
+0.17%
$ -- $ 119,872
May 2, 1 AM $ 0.00687
-2.82%
$ -- $ 88,197
May 2, 12 AM $ 0.00707
+0.08%
$ -- $ 83,546
May 1, 11 PM $ 0.00706
-0.12%
$ -- $ 86,845
May 1, 10 PM $ 0.00707
-0.59%
$ -- $ 89,585
May 1, 9 PM $ 0.00711
-1.93%
$ -- $ 90,897
May 1, 8 PM $ 0.00716
+0.62%
$ -- $ 88,040
May 1, 7 PM $ 0.00711
-2.97%
$ -- $ 78,964
May 1, 6 PM $ 0.00724
+1.89%
$ -- $ 81,417
May 1, 5 PM $ 0.0071
+0.80%
$ -- $ 62,754
May 1, 4 PM $ 0.00704
+0.44%
$ -- $ 45,212
May 1, 3 PM $ 0.00701
+0.72%
$ -- $ 44,573
May 1, 2 PM $ 0.00701
-0.23%
$ -- $ 43,963
May 1, 1 PM $ 0.00703
+0.15%
$ -- $ 45,073
May 1, 12 PM $ 0.00701
+0.77%
$ -- $ 44,154
May 1, 11 AM $ 0.00696
-0.21%
$ -- $ 39,059
May 1, 10 AM $ 0.00698
+0.06%
$ -- $ 38,767
May 1, 9 AM $ 0.00698
-0.05%
$ -- $ 38,972
May 1, 8 AM $ 0.00698
+0.10%
$ -- $ 39,299
May 1, 7 AM $ 0.00696
-0.07%
$ -- $ 44,306
May 1, 6 AM $ 0.00697
+0.76%
$ -- $ 38,372
May 1, 5 AM $ 0.00691
+0.05%
$ -- $ 48,013
May 1, 4 AM $ 0.00691
+0.02%
$ -- $ 47,977
May 1, 3 AM $ 0.00691
+0.30%
$ -- $ 46,547
May 1, 2 AM $ 0.00689
-0.04%
$ -- $ 47,189
May 1, 1 AM $ 0.00687
+0.27%
$ -- $ 45,141
May 1, 12 AM $ 0.00686
+0.07%
$ -- $ 44,513
Apr 30, 11 PM $ 0.00685
+0.63%
$ -- $ 43,577
Apr 30, 10 PM $ 0.00681
-0.17%
$ -- $ 40,521
Apr 30, 9 PM $ 0.00682
-0.23%
$ -- $ 45,963
Apr 30, 8 PM $ 0.00683
+0.39%
$ -- $ 46,297
Apr 30, 7 PM $ 0.00683
+0.08%
$ -- $ 47,418
Apr 30, 6 PM $ 0.00681
+0.49%
$ -- $ 45,095
Apr 30, 5 PM $ 0.00678
+0.16%
$ -- $ 44,025
Apr 30, 4 PM $ 0.00677
-0.31%
$ -- $ 44,959
Apr 30, 3 PM $ 0.00679
-0.06%
$ -- $ 50,132
Apr 30, 2 PM $ 0.00678
+0.58%
$ -- $ 54,184
Apr 30, 1 PM $ 0.00674
-1.00%
$ -- $ 48,074
Apr 30, 12 PM $ 0.00681
-0.27%
$ -- $ 47,896
Apr 30, 11 AM $ 0.00684
+0.05%
$ -- $ 47,980
Apr 30, 10 AM $ 0.00683
-0.06%
$ -- $ 48,075
Apr 30, 9 AM $ 0.00684
+0.07%
$ -- $ 47,717
Apr 30, 8 AM $ 0.00683
+1.24%
$ -- $ 47,715
Apr 30, 7 AM $ 0.00675
+0.08%
$ -- $ 41,511
Apr 30, 6 AM $ 0.00675
+0.22%
$ -- $ 48,898
Apr 30, 5 AM $ 0.00674
+1.60%
$ -- $ 48,319
Apr 30, 4 AM $ 0.00663
-0.28%
$ -- $ 38,055