DUAL Historical Data

DUAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00663
-0.28%
$ -- $ 38,055
Apr 30, 3 AM $ 0.00664
+0.70%
$ -- $ 39,681
Apr 30, 2 AM $ 0.0066
-1.04%
$ -- $ 39,133
Apr 30, 1 AM $ 0.00667
+0.33%
$ -- $ 46,567
Apr 30, 12 AM $ 0.00663
-0.27%
$ -- $ 46,281
Apr 29, 11 PM $ 0.00665
-0.03%
$ -- $ 46,890
Apr 29, 10 PM $ 0.00664
+0.91%
$ -- $ 46,302
Apr 29, 9 PM $ 0.00653
+0.51%
$ -- $ 37,225
Apr 29, 8 PM $ 0.00648
+0.26%
$ -- $ 36,345
Apr 29, 7 PM $ 0.00647
+0.10%
$ -- $ 34,918
Apr 29, 6 PM $ 0.00646
-1.39%
$ -- $ 35,458
Apr 29, 5 PM $ 0.00654
-0.02%
$ -- $ 34,793
Apr 29, 4 PM $ 0.00655
-1.05%
$ -- $ 37,695
Apr 29, 3 PM $ 0.00662
-1.10%
$ -- $ 32,850
Apr 29, 2 PM $ 0.00669
-0.25%
$ -- $ 29,367
Apr 29, 1 PM $ 0.00671
-0.60%
$ -- $ 29,125
Apr 29, 12 PM $ 0.00674
-0.59%
$ -- $ 28,326
Apr 29, 11 AM $ 0.00679
-0.04%
$ -- $ 28,108
Apr 29, 10 AM $ 0.0068
-0.01%
$ -- $ 28,249
Apr 29, 9 AM $ 0.00678
+0.24%
$ -- $ 28,326
Apr 29, 8 AM $ 0.00677
-0.01%
$ -- $ 28,014
Apr 29, 7 AM $ 0.00678
+0.15%
$ -- $ 28,032
Apr 29, 6 AM $ 0.00677
+0.94%
$ -- $ 28,443
Apr 29, 5 AM $ 0.0067
-0.57%
$ -- $ 25,716
Apr 29, 4 AM $ 0.00673
+0.53%
$ -- $ 25,725
Apr 29, 3 AM $ 0.00668
+0.56%
$ -- $ 24,323
Apr 29, 2 AM $ 0.00664
-0.19%
$ -- $ 23,122
Apr 29, 1 AM $ 0.00665
-0.83%
$ -- $ 21,896
Apr 29, 12 AM $ 0.00671
+0.13%
$ -- $ 19,598
Apr 28, 11 PM $ 0.0067
+0.12%
$ -- $ 19,880
Apr 28, 10 PM $ 0.00669
-0.01%
$ -- $ 19,240
Apr 28, 9 PM $ 0.0067
-0.29%
$ -- $ 19,279
Apr 28, 8 PM $ 0.00671
-0.10%
$ -- $ 20,767
Apr 28, 7 PM $ 0.0067
+0.26%
$ -- $ 20,732
Apr 28, 6 PM $ 0.00671
-0.13%
$ -- $ 19,670
Apr 28, 5 PM $ 0.00673
+0.61%
$ -- $ 19,112
Apr 28, 4 PM $ 0.00668
-0.71%
$ -- $ 18,276
Apr 28, 3 PM $ 0.00673
+0.14%
$ -- $ 25,401
Apr 28, 2 PM $ 0.00672
-0.28%
$ -- $ 25,409
Apr 28, 1 PM $ 0.00673
+0.04%
$ -- $ 25,499
Apr 28, 12 PM $ 0.00672
+0.05%
$ -- $ 25,505
Apr 28, 11 AM $ 0.00672
-0.29%
$ -- $ 25,124
Apr 28, 10 AM $ 0.00673
+0.12%
$ -- $ 26,130
Apr 28, 9 AM $ 0.00673
-0.02%
$ -- $ 26,152
Apr 28, 8 AM $ 0.00674
+0.16%
$ -- $ 26,845
Apr 28, 7 AM $ 0.00673
+0.25%
$ -- $ 27,742
Apr 28, 6 AM $ 0.00673
-0.13%
$ -- $ 27,577
Apr 28, 5 AM $ 0.00674
-0.39%
$ -- $ 30,941
Apr 28, 4 AM $ 0.00676
+1.13%
$ -- $ 27,055
Apr 28, 3 AM $ 0.00668
+0.02%
$ -- $ 26,899