DUAL Historical Data

DUAL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00668
-0.32%
$ -- $ 26,956
Apr 28, 1 AM $ 0.00671
+0.26%
$ -- $ 29,517
Apr 28, 12 AM $ 0.00668
+0.06%
$ -- $ 25,023
Apr 27, 11 PM $ 0.00668
+0.58%
$ -- $ 24,964
Apr 27, 10 PM $ 0.00663
+0.15%
$ -- $ 24,489
Apr 27, 9 PM $ 0.00663
+0.13%
$ -- $ 24,479
Apr 27, 8 PM $ 0.00662
+0.24%
$ -- $ 26,738
Apr 27, 7 PM $ 0.00659
-0.82%
$ -- $ 27,905
Apr 27, 6 PM $ 0.00664
+0.47%
$ -- $ 27,386
Apr 27, 5 PM $ 0.00661
+0.31%
$ -- $ 27,165
Apr 27, 4 PM $ 0.00659
+0.16%
$ -- $ 27,404
Apr 27, 3 PM $ 0.0066
-2.47%
$ -- $ 25,190
Apr 27, 2 PM $ 0.00675
+0.58%
$ -- $ 23,346
Apr 27, 1 PM $ 0.00672
-0.36%
$ -- $ 23,866
Apr 27, 12 PM $ 0.00674
-0.11%
$ -- $ 24,270
Apr 27, 11 AM $ 0.00675
+0.49%
$ -- $ 24,639
Apr 27, 10 AM $ 0.00674
+0.23%
$ -- $ 24,478
Apr 27, 9 AM $ 0.00672
-0.43%
$ -- $ 23,196
Apr 27, 8 AM $ 0.00674
+0.20%
$ -- $ 23,221
Apr 27, 7 AM $ 0.00672
-0.85%
$ -- $ 22,254
Apr 27, 6 AM $ 0.00678
+0.72%
$ -- $ 20,749
Apr 27, 5 AM $ 0.00674
-1.56%
$ -- $ 18,264
Apr 27, 4 AM $ 0.00685
-0.35%
$ -- $ 17,716
Apr 27, 3 AM $ 0.00687
+0.10%
$ -- $ 18,772
Apr 27, 2 AM $ 0.00687
-0.04%
$ -- $ 18,640
Apr 27, 1 AM $ 0.00685
+0.58%
$ -- $ 18,756
Apr 27, 12 AM $ 0.0068
+0.21%
$ -- $ 15,622
Apr 26, 11 PM $ 0.00677
-0.44%
$ -- $ 16,238
Apr 26, 10 PM $ 0.0068
+0.23%
$ -- $ 16,285
Apr 26, 9 PM $ 0.00678
+0.38%
$ -- $ 16,680
Apr 26, 8 PM $ 0.00678
+0.08%
$ -- $ 15,998
Apr 26, 7 PM $ 0.00678
-0.53%
$ -- $ 14,938
Apr 26, 6 PM $ 0.00681
+0.98%
$ -- $ 15,399
Apr 26, 5 PM $ 0.00675
-0.39%
$ -- $ 15,691
Apr 26, 4 PM $ 0.00677
-0.08%
$ -- $ 20,600
Apr 26, 3 PM $ 0.00678
+0.57%
$ -- $ 21,902
Apr 26, 2 PM $ 0.00673
-1.26%
$ -- $ 21,368
Apr 26, 1 PM $ 0.00686
+0.12%
$ -- $ 16,271
Apr 26, 12 PM $ 0.00685
+0.55%
$ -- $ 16,245
Apr 26, 11 AM $ 0.00682
+0.11%
$ -- $ 18,923
Apr 26, 10 AM $ 0.00682
-0.92%
$ -- $ 18,926
Apr 26, 9 AM $ 0.00688
+0.94%
$ -- $ 19,052
Apr 26, 8 AM $ 0.00682
+0.17%
$ -- $ 21,518
Apr 26, 7 AM $ 0.00688
+0.02%
$ -- $ 23,273
Apr 26, 6 AM $ 0.00688
+0.83%
$ -- $ 23,784
Apr 26, 5 AM $ 0.00683
+0.28%
$ -- $ 24,688
Apr 26, 4 AM $ 0.00678
-1.46%
$ -- $ 24,629
Apr 26, 3 AM $ 0.00689
-0.07%
$ -- $ 33,087
Apr 26, 2 AM $ 0.0069
+0.03%
$ -- $ 33,089
Apr 26, 1 AM $ 0.0069
+1.39%
$ -- $ 32,725