DUAL Historical Data

DUAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00873
+11.80%
$ -- $ 191,268
Apr 14, 2026 $ 0.0079
+9.40%
$ -- $ 214,223
Apr 13, 2026 $ 0.00722
+6.94%
$ -- $ 92,456
Apr 12, 2026 $ 0.00675
-2.40%
$ -- $ 88,862
Apr 11, 2026 $ 0.00679
+9.70%
$ -- $ 249,292
Apr 10, 2026 $ 0.00618
+4.57%
$ -- $ 57,690
Apr 9, 2026 $ 0.00591
+5.39%
$ -- $ 40,114
Apr 8, 2026 $ 0.00561
-1.22%
$ -- $ 31,466
Apr 7, 2026 $ 0.00567
+0.91%
$ -- $ 102,766
Apr 6, 2026 $ 0.00563
-1.67%
$ -- $ 52,998
Apr 5, 2026 $ 0.00572
+2.97%
$ -- $ 51,540
Apr 4, 2026 $ 0.00556
-3.99%
$ -- $ 29,768
Apr 3, 2026 $ 0.00579
-3.96%
$ -- $ 93,808
Apr 2, 2026 $ 0.00603
-2.46%
$ -- $ 41,567
Apr 1, 2026 $ 0.00618
+1.98%
$ -- $ 125,719
Mar 31, 2026 $ 0.00609
-3.22%
$ -- $ 193,286
Download