DUAL Historical Data

DUAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0035
+5.74%
$ -- $ 62,632
Jun 2, 6 PM $ 0.00331
-1.54%
$ -- $ 68,141
Jun 2, 5 PM $ 0.00337
-0.02%
$ -- $ 68,888
Jun 2, 4 PM $ 0.00332
-0.81%
$ -- $ 68,754
Jun 2, 3 PM $ 0.00335
-3.94%
$ -- $ 57,325
Jun 2, 2 PM $ 0.00342
-1.37%
$ -- $ 77,269
Jun 2, 1 PM $ 0.00347
+4.49%
$ -- $ 64,156
Jun 2, 12 PM $ 0.00327
-0.51%
$ -- $ 30,603
Jun 2, 11 AM $ 0.00329
+0.27%
$ -- $ 63,807
Jun 2, 10 AM $ 0.0033
-11.29%
$ -- $ 49,827
Jun 2, 9 AM $ 0.00376
-1.54%
$ -- $ 67,736
Jun 2, 8 AM $ 0.00382
-2.04%
$ -- $ 69,789
Jun 2, 7 AM $ 0.0039
+1.08%
$ -- $ 42,572
Jun 2, 6 AM $ 0.00385
+3.51%
$ -- $ 63,853
Jun 2, 5 AM $ 0.00385
+0.86%
$ -- $ 78,707
Jun 2, 4 AM $ 0.00382
+0.05%
$ -- $ 72,468
Jun 2, 3 AM $ 0.00355
-4.84%
$ -- $ 40,029
Jun 2, 2 AM $ 0.00336
-4.20%
$ -- $ 44,571
Jun 2, 1 AM $ 0.00362
+0.28%
$ -- $ 99,568
Jun 2, 12 AM $ 0.00366
-6.47%
$ -- $ 103,955
Jun 1, 11 PM $ 0.00391
+1.99%
$ -- $ 180,781
Jun 1, 10 PM $ 0.00384
+9.36%
$ -- $ 1.26 million
Jun 1, 9 PM $ 0.00351
-0.96%
$ -- $ 1.33 million
Jun 1, 8 PM $ 0.00354
-7.85%
$ -- $ 1.31 million
Jun 1, 7 PM $ 0.0039
+5.23%
$ -- $ 1.24 million
Jun 1, 6 PM $ 0.00369
-1.14%
$ -- $ 1.39 million
Jun 1, 5 PM $ 0.00374
-0.89%
$ -- $ 1.33 million
Jun 1, 4 PM $ 0.00377
-4.21%
$ -- $ 1.39 million
Jun 1, 3 PM $ 0.00387
+1.43%
$ -- $ 1.44 million
Jun 1, 2 PM $ 0.00381
-5.65%
$ -- $ 1.39 million
Jun 1, 1 PM $ 0.00405
+3.52%
$ -- $ 1.46 million
Jun 1, 12 PM $ 0.00389
+1.02%
$ -- $ 1.42 million
Jun 1, 11 AM $ 0.004
+2.89%
$ -- $ 1.44 million
Jun 1, 10 AM $ 0.00389
+2.58%
$ -- $ 1.42 million
Jun 1, 9 AM $ 0.00378
-1.40%
$ -- $ 1.37 million
Jun 1, 8 AM $ 0.00384
+0.38%
$ -- $ 1.38 million
Jun 1, 7 AM $ 0.00383
+0.53%
$ -- $ 1.39 million
Jun 1, 6 AM $ 0.00381
+2.36%
$ -- $ 205,190
Jun 1, 5 AM $ 0.00372
-1.08%
$ -- $ 1.35 million
Jun 1, 4 AM $ 0.00376
-4.30%
$ -- $ 1.35 million
Jun 1, 3 AM $ 0.00392
-0.75%
$ -- $ 1.4 million
Jun 1, 2 AM $ 0.00414
+3.20%
$ -- $ 196,317
Jun 1, 1 AM $ 0.00403
-4.17%
$ -- $ 1.4 million
Jun 1, 12 AM $ 0.00405
-6.07%
$ -- $ 1.41 million
May 31, 11 PM $ 0.00405
-9.10%
$ -- $ 1.31 million
May 31, 10 PM $ 0.00469
-18.38%
$ -- $ 34,560
May 31, 9 PM $ 0.00572
+0.82%
$ -- $ 41,056
May 31, 8 PM $ 0.00574
+0.17%
$ -- $ 28,187
May 31, 7 PM $ 0.00574
-0.10%
$ -- $ 28,553
May 31, 6 PM $ 0.00576
-0.02%
$ -- $ 33,006