DUAL Historical Data

DUAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0069
+1.39%
$ -- $ 32,725
Apr 26, 12 AM $ 0.0068
-0.02%
$ -- $ 32,369
Apr 25, 11 PM $ 0.0068
+0.01%
$ -- $ 33,580
Apr 25, 10 PM $ 0.0068
-0.42%
$ -- $ 33,667
Apr 25, 9 PM $ 0.00683
+0.59%
$ -- $ 39,614
Apr 25, 8 PM $ 0.00679
+0.07%
$ -- $ 39,236
Apr 25, 7 PM $ 0.00679
-0.10%
$ -- $ 40,561
Apr 25, 6 PM $ 0.00686
-0.11%
$ -- $ 47,204
Apr 25, 5 PM $ 0.00687
+1.34%
$ -- $ 47,288
Apr 25, 4 PM $ 0.00678
-4.41%
$ -- $ 71,938
Apr 25, 3 PM $ 0.00694
+0.04%
$ -- $ 71,586
Apr 25, 2 PM $ 0.00692
-1.36%
$ -- $ 68,977
Apr 25, 1 PM $ 0.00702
+2.53%
$ -- $ 71,362
Apr 25, 12 PM $ 0.00695
-0.53%
$ -- $ 69,431
Apr 25, 11 AM $ 0.00689
-0.66%
$ -- $ 76,567
Apr 25, 10 AM $ 0.0071
+3.50%
$ -- $ 76,165
Apr 25, 9 AM $ 0.00687
-0.76%
$ -- $ 73,841
Apr 25, 8 AM $ 0.00692
-0.25%
$ -- $ 74,661
Apr 25, 7 AM $ 0.00694
+1.54%
$ -- $ 76,890
Apr 25, 6 AM $ 0.00683
-0.13%
$ -- $ 78,425
Apr 25, 5 AM $ 0.00684
-0.18%
$ -- $ 75,427
Apr 25, 4 AM $ 0.00686
+0.10%
$ -- $ 73,910
Apr 25, 3 AM $ 0.00686
-3.88%
$ -- $ 71,352
Apr 25, 2 AM $ 0.00696
+0.10%
$ -- $ 72,193
Apr 25, 1 AM $ 0.00693
-0.14%
$ -- $ 68,164
Apr 25, 12 AM $ 0.00694
-2.10%
$ -- $ 68,329
Apr 24, 11 PM $ 0.00709
-0.05%
$ -- $ 70,693
Apr 24, 10 PM $ 0.00709
+3.20%
$ -- $ 70,099
Apr 24, 9 PM $ 0.00688
-3.07%
$ -- $ 64,379
Apr 24, 8 PM $ 0.00709
+3.25%
$ -- $ 68,631
Apr 24, 7 PM $ 0.00687
+0.19%
$ -- $ 67,585
Apr 24, 6 PM $ 0.00686
-0.43%
$ -- $ 62,559
Apr 24, 5 PM $ 0.00689
-1.64%
$ -- $ 65,395
Apr 24, 4 PM $ 0.00698
-0.20%
$ -- $ 48,945
Apr 24, 3 PM $ 0.00698
+0.22%
$ -- $ 56,122
Apr 24, 2 PM $ 0.00696
-0.47%
$ -- $ 57,446
Apr 24, 1 PM $ 0.00699
-0.16%
$ -- $ 61,331
Apr 24, 12 PM $ 0.00701
+1.18%
$ -- $ 76,439
Apr 24, 11 AM $ 0.00693
+0.82%
$ -- $ 70,284
Apr 24, 10 AM $ 0.00685
+0.77%
$ -- $ 66,786
Apr 24, 9 AM $ 0.00685
-3.13%
$ -- $ 74,859
Apr 24, 8 AM $ 0.00707
+3.35%
$ -- $ 92,178
Apr 24, 7 AM $ 0.00681
-0.31%
$ -- $ 99,885
Apr 24, 6 AM $ 0.00684
-1.16%
$ -- $ 109,756
Apr 24, 5 AM $ 0.00692
+0.03%
$ -- $ 118,856
Apr 24, 4 AM $ 0.00691
-0.04%
$ -- $ 122,654
Apr 24, 3 AM $ 0.00692
+0.61%
$ -- $ 125,845
Apr 24, 2 AM $ 0.00688
-0.59%
$ -- $ 136,778
Apr 24, 1 AM $ 0.00692
-0.91%
$ -- $ 148,060
Apr 24, 12 AM $ 0.0068
-3.21%
$ -- $ 148,937