DUAL Historical Data

DUAL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0068
-3.21%
$ -- $ 148,937
Apr 23, 11 PM $ 0.00702
+1.66%
$ -- $ 153,721
Apr 23, 10 PM $ 0.00691
-1.41%
$ -- $ 149,391
Apr 23, 9 PM $ 0.00694
+1.36%
$ -- $ 156,108
Apr 23, 8 PM $ 0.00685
-0.12%
$ -- $ 150,908
Apr 23, 7 PM $ 0.00686
-0.94%
$ -- $ 154,924
Apr 23, 6 PM $ 0.00691
+1.75%
$ -- $ 155,439
Apr 23, 5 PM $ 0.00681
-0.75%
$ -- $ 153,379
Apr 23, 4 PM $ 0.00701
-1.34%
$ -- $ 146,224
Apr 23, 3 PM $ 0.00711
-0.38%
$ -- $ 143,519
Apr 23, 2 PM $ 0.00714
+0.60%
$ -- $ 149,132
Apr 23, 1 PM $ 0.0071
-0.72%
$ -- $ 141,843
Apr 23, 12 PM $ 0.00716
+0.83%
$ -- $ 129,492
Apr 23, 11 AM $ 0.00713
+0.27%
$ -- $ 126,801
Apr 23, 10 AM $ 0.00711
+0.36%
$ -- $ 126,177
Apr 23, 9 AM $ 0.00708
-3.98%
$ -- $ 117,479
Apr 23, 8 AM $ 0.00736
-0.55%
$ -- $ 113,978
Apr 23, 7 AM $ 0.0074
+0.01%
$ -- $ 97,044
Apr 23, 6 AM $ 0.0074
+0.16%
$ -- $ 88,883
Apr 23, 5 AM $ 0.00739
-0.32%
$ -- $ 83,354
Apr 23, 4 AM $ 0.00742
+0.85%
$ -- $ 76,917
Apr 23, 3 AM $ 0.00737
-0.55%
$ -- $ 67,595
Apr 23, 2 AM $ 0.00743
-1.12%
$ -- $ 54,796
Apr 23, 1 AM $ 0.00751
+0.28%
$ -- $ 43,562
Apr 23, 12 AM $ 0.00753
+0.39%
$ -- $ 44,164
Apr 22, 11 PM $ 0.0075
-0.89%
$ -- $ 40,998
Apr 22, 10 PM $ 0.00753
-1.29%
$ -- $ 51,327
Apr 22, 9 PM $ 0.00765
+0.27%
$ -- $ 50,399
Apr 22, 8 PM $ 0.00762
+0.23%
$ -- $ 51,190
Apr 22, 7 PM $ 0.00761
-1.07%
$ -- $ 46,678
Apr 22, 6 PM $ 0.00768
-0.19%
$ -- $ 48,440
Apr 22, 5 PM $ 0.00771
+0.34%
$ -- $ 46,886
Apr 22, 4 PM $ 0.00767
-0.53%
$ -- $ 47,159
Apr 22, 3 PM $ 0.00771
-0.05%
$ -- $ 46,278
Apr 22, 2 PM $ 0.00772
+0.34%
$ -- $ 43,868
Apr 22, 1 PM $ 0.00769
+0.34%
$ -- $ 46,622
Apr 22, 12 PM $ 0.00767
+0.22%
$ -- $ 46,107
Apr 22, 11 AM $ 0.00765
+0.07%
$ -- $ 47,692
Apr 22, 10 AM $ 0.00765
-0.02%
$ -- $ 47,361
Apr 22, 9 AM $ 0.00765
+0.28%
$ -- $ 48,191
Apr 22, 8 AM $ 0.00761
-0.42%
$ -- $ 46,774
Apr 22, 7 AM $ 0.00764
+0.19%
$ -- $ 48,119
Apr 22, 6 AM $ 0.00763
-0.56%
$ -- $ 47,927
Apr 22, 5 AM $ 0.00765
+1.28%
$ -- $ 46,392
Apr 22, 4 AM $ 0.00755
-0.58%
$ -- $ 46,032
Apr 22, 3 AM $ 0.00759
+0.31%
$ -- $ 47,436
Apr 22, 2 AM $ 0.00753
+0.81%
$ -- $ 49,449
Apr 22, 1 AM $ 0.00747
-0.64%
$ -- $ 49,245
Apr 22, 12 AM $ 0.00748
-0.47%
$ -- $ 49,785
Apr 21, 11 PM $ 0.0075
+0.64%
$ -- $ 52,557